Рыночная кепка $2.30T
-3.89%
Объем 24h $230.85B
27.05%
BTC % 52.76%
0.58%
ETH % 12.94%
-1.85%
Монеты
28.956
+13
Биржи
885
Последнее обновление
3 минут тому назад
Valas Finance (VALAS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00006907 | $0.00006907 | $0.00007329 | $0.00007329 | $6 | - |
| Sep-30 2024 | $0.00007329 | $0.00007092 | $0.00008035 | $0.00008035 | $3,866 | - |
| Sep-29 2024 | $0.00008035 | $0.00007999 | $0.00008062 | $0.00008062 | $107 | - |
| Sep-28 2024 | $0.00008062 | $0.00008062 | $0.00008155 | $0.00008155 | $19 | - |
| Sep-27 2024 | $0.00008155 | $0.00007964 | $0.00008155 | $0.00008073 | $1,190 | - |
| Sep-26 2024 | $0.00008073 | $0.00008073 | $0.00008108 | $0.00008108 | $34 | - |
| Sep-25 2024 | $0.00008108 | $0.00008108 | $0.00008238 | $0.00008238 | $271 | - |
| Sep-24 2024 | $0.00008238 | $0.00008023 | $0.00008238 | $0.00008054 | $809 | - |
| Sep-23 2024 | $0.00008054 | $0.00007688 | $0.00008054 | $0.00007688 | $605 | - |
| Sep-22 2024 | $0.000076 | $0.000076 | $0.000076 | $0.000076 | - | - |
| Sep-21 2024 | $0.000076 | $0.00007444 | $0.00007644 | $0.00007444 | $1,153 | - |
| Sep-20 2024 | $0.00007444 | $0.00007294 | $0.00007505 | $0.00007294 | $804 | - |
| Sep-19 2024 | $0.00007294 | $0.00006736 | $0.00007336 | $0.00006736 | $407 | - |
| Sep-18 2024 | $0.00006736 | $0.00006736 | $0.00006736 | $0.00006736 | - | - |
| Sep-17 2024 | $0.00006736 | $0.00006736 | $0.00006736 | $0.00006736 | - | - |