Рыночная кепка $3.52T
4.39%
Объем 24h $324.97B
17.81%
BTC % 54.94%
0.56%
ETH % 11.47%
2%
Монеты
34.041
+16
Биржи
885
Последнее обновление
2 секунд тому назад
VAIOT (VAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.010599 | $0.010238 | $0.010599 | $0.010318 | $109,398 | $4,203,668 |
| Jan-12 2026 | $0.010611 | $0.010577 | $0.010926 | $0.010916 | $83,219 | $4,208,691 |
| Jan-11 2026 | $0.010977 | $0.010416 | $0.010977 | $0.010416 | $99,206 | $4,353,670 |
| Jan-10 2026 | $0.010412 | $0.01013 | $0.01052 | $0.010171 | $101,080 | $4,129,521 |
| Jan-09 2026 | $0.010151 | $0.00992952 | $0.010958 | $0.010059 | $160,652 | $4,026,243 |
| Jan-08 2026 | $0.010089 | $0.01005 | $0.011064 | $0.011057 | $193,188 | $3,981,239 |
| Jan-07 2026 | $0.010404 | $0.00916245 | $0.010404 | $0.00920164 | $177,444 | $4,105,777 |
| Jan-06 2026 | $0.00924191 | $0.0090251 | $0.00944225 | $0.00937038 | $121,368 | $3,646,860 |
| Jan-05 2026 | $0.0093897 | $0.00905982 | $0.00940123 | $0.00925437 | $135,405 | $3,705,178 |
| Jan-04 2026 | $0.00934648 | $0.00906391 | $0.00934648 | $0.00912815 | $121,625 | $3,688,123 |
| Jan-03 2026 | $0.00906158 | $0.00877946 | $0.00940203 | $0.00914063 | $207,901 | $3,575,703 |
| Jan-02 2026 | $0.00893473 | $0.00803641 | $0.00893473 | $0.00810085 | $130,937 | $3,525,645 |
| Jan-01 2026 | $0.0081621 | $0.00805185 | $0.00828132 | $0.00811132 | $95,283 | $3,220,767 |
| Dec-31 2025 | $0.00810479 | $0.00810166 | $0.00863729 | $0.00863729 | $107,108 | $3,198,153 |
| Dec-30 2025 | $0.00866803 | $0.00833495 | $0.00871895 | $0.00861958 | $133,588 | $3,420,407 |