Рыночная кепка $2.50T
0.31%
Объем 24h $97.78B
11.39%
BTC % 53.94%
0.2%
ETH % 9.93%
0.2%
Монеты
34.457
+2
Биржи
885
Последнее обновление
2 минут тому назад
VAIOT (VAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.00540132 | $0.00517558 | $0.00540132 | $0.00517982 | $80,883 | $2,142,166 |
| Apr-03 2026 | $0.00516547 | $0.00501125 | $0.00518467 | $0.00515295 | $79,141 | $2,048,626 |
| Apr-02 2026 | $0.00515799 | $0.00498422 | $0.00532547 | $0.0050534 | $121,254 | $2,045,659 |
| Apr-01 2026 | $0.00496684 | $0.00496684 | $0.00610422 | $0.00593859 | $183,211 | $1,969,851 |
| Mar-31 2026 | $0.00593491 | $0.00577959 | $0.00594687 | $0.00577959 | $69,355 | $2,353,787 |
| Mar-30 2026 | $0.00581101 | $0.00560428 | $0.00581582 | $0.00560428 | $75,869 | $2,304,649 |
| Mar-29 2026 | $0.00559501 | $0.00559501 | $0.00574138 | $0.00569607 | $78,097 | $2,218,984 |
| Mar-28 2026 | $0.00570624 | $0.00562995 | $0.00578413 | $0.00564518 | $80,858 | $2,263,096 |
| Mar-27 2026 | $0.00566823 | $0.00562369 | $0.00612141 | $0.00580185 | $86,318 | $2,248,023 |
| Mar-26 2026 | $0.00578777 | $0.00577174 | $0.00596538 | $0.00595202 | $73,630 | $2,295,434 |
| Mar-25 2026 | $0.00596623 | $0.00594554 | $0.00607465 | $0.00603272 | $79,271 | $2,366,209 |
| Mar-24 2026 | $0.00595818 | $0.00580654 | $0.00605326 | $0.00595565 | $74,339 | $2,363,015 |
| Mar-23 2026 | $0.0059481 | $0.00577495 | $0.00597837 | $0.00582698 | $82,702 | $2,359,017 |
| Mar-22 2026 | $0.00581542 | $0.00581542 | $0.00615004 | $0.00598657 | $88,149 | $2,306,397 |
| Mar-21 2026 | $0.0060948 | $0.00586765 | $0.0060948 | $0.00593768 | $77,637 | $2,417,199 |