Рыночная кепка $3.87T
-1.16%
Объем 24h $282.72B
BTC % 60.29%
0.64%
ETH % 9.14%
-1.09%
Монеты
32.397
+6
Биржи
885
Последнее обновление
3 минут тому назад
V Systems (VSYS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00027396 | $0.00027396 | $0.00027795 | $0.00027538 | $171,655 | $943,234 |
| Jul-10 2025 | $0.00028093 | $0.00026086 | $0.00028414 | $0.00026086 | $275,440 | $967,231 |
| Jul-09 2025 | $0.00026076 | $0.00025929 | $0.00026118 | $0.00026111 | $303,655 | $897,791 |
| Jul-08 2025 | $0.00026114 | $0.00026084 | $0.00026292 | $0.00026264 | $284,608 | $899,109 |
| Jul-07 2025 | $0.00026267 | $0.00026259 | $0.00027099 | $0.00027026 | $146,903 | $904,367 |
| Jul-06 2025 | $0.0002704 | $0.00026637 | $0.00027327 | $0.00027267 | $246,344 | $930,967 |
| Jul-05 2025 | $0.00027212 | $0.00027212 | $0.00027639 | $0.00027583 | $291,095 | $936,919 |
| Jul-04 2025 | $0.00027569 | $0.0002753 | $0.00028283 | $0.00028212 | $235,612 | $949,183 |
| Jul-03 2025 | $0.00028119 | $0.00027568 | $0.00032153 | $0.00031948 | $231,519 | $968,114 |
| Jul-02 2025 | $0.0003199 | $0.00028911 | $0.00032148 | $0.00030031 | $175,089 | $1,101,400 |
| Jul-01 2025 | $0.00030074 | $0.00028434 | $0.000301 | $0.00028597 | $265,540 | $1,035,211 |
| Jun-30 2025 | $0.00028589 | $0.00026749 | $0.00028589 | $0.00026807 | $133,218 | $983,858 |
| Jun-29 2025 | $0.00026813 | $0.00025931 | $0.00026813 | $0.00025935 | $187,647 | $922,541 |
| Jun-28 2025 | $0.00026061 | $0.0002514 | $0.00026061 | $0.00025386 | $140,771 | $896,454 |
| Jun-27 2025 | $0.00025406 | $0.00025406 | $0.00028766 | $0.00028766 | $175,744 | $873,744 |