Рыночная кепка $2.15T
-0.63%
Объем 24h $190.45B
-2.89%
BTC % 52.56%
0.36%
ETH % 13.63%
-1.98%
Монеты
28.415
+19
Биржи
885
Последнее обновление
3 минут тому назад
V Systems (VSYS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00047297 | $0.00044981 | $0.00049545 | $0.00046281 | $825,201 | $1,507,476 |
| Aug-06 2024 | $0.00046485 | $0.00042259 | $0.00046485 | $0.00044254 | $726,094 | $1,481,231 |
| Aug-05 2024 | $0.00044434 | $0.00039898 | $0.00044434 | $0.00042992 | $653,869 | $1,415,544 |
| Aug-04 2024 | $0.00043443 | $0.00042298 | $0.00044261 | $0.00043744 | $610,211 | $1,383,613 |
| Aug-03 2024 | $0.00043734 | $0.00043587 | $0.00047726 | $0.0004536 | $706,091 | $1,392,544 |
| Aug-02 2024 | $0.00046107 | $0.00046107 | $0.0004875 | $0.0004875 | $769,785 | $1,467,759 |
| Aug-01 2024 | $0.000478 | $0.00047099 | $0.00048722 | $0.0004789 | $774,271 | $1,521,265 |
| Jul-31 2024 | $0.00047919 | $0.00047841 | $0.00052143 | $0.00052143 | $693,991 | $1,524,700 |
| Jul-30 2024 | $0.00052563 | $0.00051628 | $0.00053607 | $0.00053311 | $789,284 | $1,672,027 |
| Jul-29 2024 | $0.0005425 | $0.00053995 | $0.0005501 | $0.00054871 | $712,319 | $1,725,301 |
| Jul-28 2024 | $0.00054807 | $0.00054279 | $0.00055655 | $0.00054469 | $682,750 | $1,742,585 |
| Jul-27 2024 | $0.00054116 | $0.00053427 | $0.00054565 | $0.00054344 | $672,962 | $1,720,175 |
| Jul-26 2024 | $0.00054424 | $0.00052576 | $0.00055144 | $0.00053582 | $517,736 | $1,729,541 |
| Jul-25 2024 | $0.00053485 | $0.00053333 | $0.00054951 | $0.00054681 | $513,017 | $1,699,241 |
| Jul-24 2024 | $0.00054874 | $0.00049597 | $0.00055512 | $0.00049597 | $578,356 | $1,742,981 |