Рыночная кепка $2.16T
-0.64%
Объем 24h $118.26B
-17.57%
BTC % 52.71%
-0.28%
ETH % 13%
-0.61%
Монеты
28.740
+9
Биржи
885
Последнее обновление
32 минут тому назад
V Systems (VSYS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00044637 | $0.00044077 | $0.00044808 | $0.00044077 | $870,072 | $1,435,178 |
| Sep-11 2024 | $0.00044053 | $0.00041983 | $0.00044247 | $0.00043661 | $658,763 | $1,416,051 |
| Sep-10 2024 | $0.00044372 | $0.00044372 | $0.00045616 | $0.00044662 | $695,080 | $1,425,978 |
| Sep-09 2024 | $0.00044668 | $0.00044355 | $0.00044912 | $0.00044742 | $761,460 | $1,435,144 |
| Sep-08 2024 | $0.0004476 | $0.00044547 | $0.00044769 | $0.00044668 | $823,883 | $1,437,737 |
| Sep-07 2024 | $0.00044706 | $0.00044356 | $0.00044887 | $0.00044886 | $894,707 | $1,435,649 |
| Sep-06 2024 | $0.00045005 | $0.00045005 | $0.00045756 | $0.00045158 | $723,162 | $1,444,928 |
| Sep-05 2024 | $0.00045188 | $0.00045088 | $0.00045312 | $0.00045195 | $694,883 | $1,450,429 |
| Sep-04 2024 | $0.00045275 | $0.00045025 | $0.00045609 | $0.00045609 | $792,463 | $1,452,875 |
| Sep-03 2024 | $0.00045691 | $0.00045691 | $0.00046505 | $0.00046461 | $814,493 | $1,465,862 |
| Sep-02 2024 | $0.00046425 | $0.00046347 | $0.00046651 | $0.00046459 | $831,435 | $1,489,069 |
| Sep-01 2024 | $0.00046422 | $0.00045755 | $0.00046557 | $0.00045755 | $807,271 | $1,488,613 |
| Aug-31 2024 | $0.00045846 | $0.00045718 | $0.00048237 | $0.00047983 | $776,354 | $1,469,781 |
| Aug-30 2024 | $0.00047991 | $0.00047901 | $0.00048161 | $0.00047993 | $873,103 | $1,538,154 |
| Aug-29 2024 | $0.00048025 | $0.00047949 | $0.00048338 | $0.0004808 | $872,057 | $1,538,889 |