Рыночная кепка $2.44T
2.64%
Объем 24h $176.06B
31.68%
BTC % 53.22%
0.24%
ETH % 12.89%
0.69%
Монеты
29.125
+32
Биржи
885
Последнее обновление
51 секунд тому назад
V Systems (VSYS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.00050466 | $0.00049214 | $0.00050798 | $0.00049476 | $815,265 | $1,635,144 |
| Oct-13 2024 | $0.00049698 | $0.00049585 | $0.00050333 | $0.00050059 | $801,581 | $1,609,871 |
| Oct-12 2024 | $0.00049974 | $0.00049553 | $0.00050257 | $0.00049553 | $721,808 | $1,618,424 |
| Oct-11 2024 | $0.000497 | $0.00046812 | $0.00050032 | $0.00046931 | $837,570 | $1,609,137 |
| Oct-10 2024 | $0.00046998 | $0.00046597 | $0.00047322 | $0.00047322 | $753,546 | $1,521,294 |
| Oct-09 2024 | $0.00047282 | $0.00046765 | $0.00047533 | $0.00047509 | $761,465 | $1,530,120 |
| Oct-08 2024 | $0.00047457 | $0.00047128 | $0.00047641 | $0.00047158 | $671,439 | $1,535,440 |
| Oct-07 2024 | $0.00047483 | $0.00045739 | $0.00049745 | $0.00046559 | $718,755 | $1,535,564 |
| Oct-06 2024 | $0.0004587 | $0.00045817 | $0.00046663 | $0.00045923 | $769,256 | $1,483,372 |
| Oct-05 2024 | $0.00045878 | $0.00045878 | $0.00046958 | $0.0004633 | $751,399 | $1,483,273 |
| Oct-04 2024 | $0.00046179 | $0.00045071 | $0.00046551 | $0.00045828 | $681,729 | $1,492,645 |
| Oct-03 2024 | $0.00045784 | $0.00045573 | $0.00047071 | $0.00046441 | $747,598 | $1,479,538 |
| Oct-02 2024 | $0.00045977 | $0.00045083 | $0.00045977 | $0.00045473 | $778,457 | $1,485,401 |
| Oct-01 2024 | $0.00045416 | $0.00045242 | $0.0004721 | $0.00046602 | $582,355 | $1,466,923 |
| Sep-30 2024 | $0.0004638 | $0.00045301 | $0.00046747 | $0.00045574 | $568,757 | $1,497,701 |