Рыночная кепка $2.21T
2.45%
Объем 24h $127.92B
-10.5%
BTC % 52.62%
1.15%
ETH % 14.12%
-0.49%
Монеты
28.486
+11
Биржи
885
Последнее обновление
3 минут тому назад
UTRUST (UTK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.03473 | $0.034556 | $0.03753 | $0.037454 | $1,938,113 | $17,365,061 |
| Aug-14 2024 | $0.037629 | $0.037361 | $0.039241 | $0.039241 | $1,897,337 | $18,814,940 |
| Aug-13 2024 | $0.0394 | $0.038504 | $0.039875 | $0.039856 | $1,995,499 | $19,700,426 |
| Aug-12 2024 | $0.039476 | $0.038032 | $0.04037 | $0.038294 | $2,074,496 | $19,738,175 |
| Aug-11 2024 | $0.038201 | $0.038021 | $0.04002 | $0.039479 | $2,005,184 | $19,100,950 |
| Aug-10 2024 | $0.039404 | $0.039119 | $0.039978 | $0.039467 | $1,994,169 | $19,702,046 |
| Aug-09 2024 | $0.039288 | $0.039119 | $0.040521 | $0.040005 | $2,070,502 | $19,644,360 |
| Aug-08 2024 | $0.040034 | $0.036682 | $0.040034 | $0.036682 | $2,370,653 | $20,017,106 |
| Aug-07 2024 | $0.036671 | $0.03595 | $0.038136 | $0.037046 | $2,009,097 | $18,335,905 |
| Aug-06 2024 | $0.037358 | $0.035467 | $0.037445 | $0.035467 | $2,206,889 | $18,679,324 |
| Aug-05 2024 | $0.03534 | $0.032562 | $0.03661 | $0.03661 | $3,592,021 | $17,670,030 |
| Aug-04 2024 | $0.037072 | $0.03579 | $0.038894 | $0.037593 | $1,964,796 | $18,536,138 |
| Aug-03 2024 | $0.03745 | $0.036784 | $0.040914 | $0.040293 | $2,156,164 | $18,725,321 |
| Aug-02 2024 | $0.040175 | $0.040175 | $0.044211 | $0.044211 | $2,480,397 | $20,087,588 |
| Aug-01 2024 | $0.043971 | $0.04115 | $0.044541 | $0.044463 | $2,239,810 | $21,985,795 |