Рыночная кепка $2.31T
-3.05%
Объем 24h $231.64B
27.44%
BTC % 52.78%
0.49%
ETH % 12.95%
-1.85%
Монеты
28.956
+13
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $9.721 | $9.721 | $10.25 | $10.12 | $95,990 | - |
Sep-30 2024 | $10.17 | $10.13 | $10.48 | $10.48 | $95,338 | - |
Sep-29 2024 | $10.49 | $10.48 | $10.54 | $10.53 | $97,024 | - |
Sep-28 2024 | $10.50 | $10.48 | $10.59 | $10.53 | $93,738 | - |
Sep-27 2024 | $10.54 | $10.38 | $10.61 | $10.40 | $95,656 | - |
Sep-26 2024 | $10.39 | $10.06 | $10.51 | $10.11 | $95,333 | - |
Sep-25 2024 | $10.10 | $10.10 | $10.30 | $10.27 | $94,955 | - |
Sep-24 2024 | $10.31 | $10.04 | $10.31 | $10.12 | $94,871 | - |
Sep-23 2024 | $10.13 | $10.10 | $10.30 | $10.12 | $94,510 | - |
Sep-22 2024 | $10.18 | $10.00 | $10.18 | $10.12 | $95,151 | - |
Sep-21 2024 | $10.11 | $10.04 | $10.13 | $10.09 | $107,476 | - |
Sep-20 2024 | $10.09 | $9.988 | $10.24 | $10.06 | $115,525 | - |
Sep-19 2024 | $10.07 | $9.903 | $10.18 | $9.921 | $114,292 | - |
Sep-18 2024 | $9.755 | $9.533 | $9.755 | $9.626 | $114,494 | - |
Sep-17 2024 | $9.616 | $9.248 | $9.789 | $9.327 | $114,558 | - |