Рыночная кепка $2.50T
-1.82%
Объем 24h $141.51B
2.7%
BTC % 51.15%
-0.52%
ETH % 15.58%
0.44%
Монеты
28.322
+18
Биржи
885
Последнее обновление
3 минут тому назад
Utility Nexusmind (UNMD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $10.59 | $10.46 | $10.69 | $10.69 | $115,991 | - |
| Jul-29 2024 | $10.72 | $10.72 | $11.17 | $10.99 | $115,974 | - |
| Jul-28 2024 | $10.88 | $10.74 | $10.91 | $10.81 | $115,677 | - |
| Jul-27 2024 | $10.94 | $10.82 | $11.06 | $10.86 | $115,731 | - |
| Jul-26 2024 | $10.86 | $10.56 | $10.86 | $10.56 | $114,550 | - |
| Jul-25 2024 | $10.55 | $10.16 | $10.55 | $10.46 | $115,391 | - |
| Jul-24 2024 | $10.45 | $10.45 | $10.66 | $10.57 | $116,080 | - |
| Jul-23 2024 | $10.55 | $10.51 | $10.82 | $10.82 | $115,090 | - |
| Jul-22 2024 | $10.78 | $10.67 | $10.91 | $10.89 | $114,764 | - |
| Jul-21 2024 | $10.90 | $10.55 | $10.90 | $10.74 | $116,445 | - |
| Jul-20 2024 | $10.74 | $10.62 | $10.80 | $10.69 | $115,407 | - |
| Jul-19 2024 | $10.69 | $10.16 | $10.72 | $10.21 | $114,451 | - |
| Jul-18 2024 | $10.23 | $10.15 | $10.40 | $10.24 | $115,430 | - |
| Jul-17 2024 | $10.26 | $10.26 | $10.54 | $10.43 | $116,315 | - |
| Jul-16 2024 | $10.36 | $10.06 | $10.43 | $10.37 | $116,021 | - |