Рыночная кепка $3.38T
-2.23%
Объем 24h $242.98B
49.76%
BTC % 55%
0.29%
ETH % 11.48%
-0.78%
Монеты
34.062
+5
Биржи
885
Последнее обновление
3 минут тому назад
uShark (USHARK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00002905 | $0.00002853 | $0.00002935 | $0.00002853 | $4,896 | - |
| Jan-17 2026 | $0.00002853 | $0.00002853 | $0.0000329 | $0.0000329 | $5,084 | - |
| Jan-16 2026 | $0.00003291 | $0.00002404 | $0.00003318 | $0.00002682 | $6,249 | - |
| Jan-15 2026 | $0.00002706 | $0.0000255 | $0.00002846 | $0.00002789 | $6,141 | - |
| Jan-14 2026 | $0.00002789 | $0.00002728 | $0.00002962 | $0.000028 | $993 | - |
| Jan-13 2026 | $0.00002801 | $0.00002673 | $0.00003001 | $0.00002673 | $1,477 | - |
| Jan-12 2026 | $0.00002674 | $0.00002431 | $0.00002921 | $0.00002908 | $2,161 | - |
| Jan-11 2026 | $0.00002776 | $0.00002769 | $0.00003151 | $0.00003119 | $1,426 | - |
| Jan-10 2026 | $0.00003078 | $0.00003077 | $0.00003492 | $0.00003329 | $1,384 | - |
| Jan-09 2026 | $0.00003324 | $0.00003324 | $0.00003588 | $0.00003588 | $1,625 | - |
| Jan-08 2026 | $0.00003575 | $0.00003467 | $0.00003791 | $0.00003475 | $3,232 | - |
| Jan-07 2026 | $0.00003595 | $0.00003466 | $0.00003704 | $0.00003657 | $3,467 | - |
| Jan-06 2026 | $0.00003676 | $0.00003468 | $0.00003791 | $0.0000348 | $1,629 | - |
| Jan-05 2026 | $0.0000348 | $0.0000348 | $0.00003731 | $0.00003603 | $1,362 | - |
| Jan-04 2026 | $0.00003603 | $0.00003468 | $0.00003775 | $0.00003683 | $1,361 | - |