Рыночная кепка $2.25T
-2.12%
Объем 24h $122.26B
-5.72%
BTC % 52.23%
-0.49%
ETH % 13.84%
-1.51%
Монеты
28.526
+15
Биржи
885
Последнее обновление
3 минут тому назад
uShark (USHARK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00011102 | $0.00009505 | $0.00016608 | $0.00011903 | $1,754 | - |
| Aug-19 2024 | $0.00011905 | $0.00008099 | $0.00014007 | $0.00008101 | $6,760 | - |
| Aug-18 2024 | $0.00008101 | $0.00007601 | $0.00008402 | $0.000082 | $8,547 | - |
| Aug-17 2024 | $0.00008101 | $0.00008001 | $0.00008202 | $0.00008002 | $5,969 | - |
| Aug-16 2024 | $0.00008502 | $0.00008201 | $0.00008704 | $0.000085 | $5,983 | - |
| Aug-15 2024 | $0.00008302 | $0.00008302 | $0.00009901 | $0.00009901 | $6,579 | - |
| Aug-14 2024 | $0.00009702 | $0.00008002 | $0.00010311 | $0.00008003 | $6,419 | - |
| Aug-13 2024 | $0.00008103 | $0.00008001 | $0.00010204 | $0.00008706 | $8,247 | - |
| Aug-12 2024 | $0.00008701 | $0.00008701 | $0.00009205 | $0.000092 | $8,321 | - |
| Aug-11 2024 | $0.00009002 | $0.00009 | $0.00009205 | $0.00009201 | $6,892 | - |
| Aug-10 2024 | $0.00009201 | $0.00009001 | $0.00009203 | $0.00009104 | $5,349 | - |
| Aug-09 2024 | $0.00009005 | $0.00009001 | $0.00009205 | $0.00009203 | $7,010 | - |
| Aug-08 2024 | $0.00009002 | $0.00008101 | $0.00010102 | $0.00008101 | $5,621 | - |
| Aug-07 2024 | $0.000081 | $0.00007905 | $0.00011505 | $0.00009312 | $10,613 | - |
| Aug-06 2024 | $0.00009305 | $0.00009103 | $0.00009706 | $0.00009201 | $7,016 | - |