Рыночная кепка $2.24T
-2.13%
Объем 24h $135.87B
-2.8%
BTC % 52.2%
-1.03%
ETH % 14.38%
0.9%
Монеты
28.465
+22
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-13 2024 | $0.00008103 | $0.00008001 | $0.00010204 | $0.00008706 | $8,247 | - |
Aug-12 2024 | $0.00008701 | $0.00008701 | $0.00009205 | $0.000092 | $8,321 | - |
Aug-11 2024 | $0.00009002 | $0.00009 | $0.00009205 | $0.00009201 | $6,892 | - |
Aug-10 2024 | $0.00009201 | $0.00009001 | $0.00009203 | $0.00009104 | $5,349 | - |
Aug-09 2024 | $0.00009005 | $0.00009001 | $0.00009205 | $0.00009203 | $7,010 | - |
Aug-08 2024 | $0.00009002 | $0.00008101 | $0.00010102 | $0.00008101 | $5,621 | - |
Aug-07 2024 | $0.000081 | $0.00007905 | $0.00011505 | $0.00009312 | $10,613 | - |
Aug-06 2024 | $0.00009305 | $0.00009103 | $0.00009706 | $0.00009201 | $7,016 | - |
Aug-05 2024 | $0.00009102 | $0.00008702 | $0.00010405 | $0.00010095 | $8,524 | - |
Aug-04 2024 | $0.00009997 | $0.00009895 | $0.00010295 | $0.00010295 | $8,080 | - |
Aug-03 2024 | $0.00010095 | $0.00008289 | $0.00012193 | $0.00008289 | $10,163 | - |
Aug-02 2024 | $0.00008389 | $0.00008291 | $0.00009593 | $0.0000959 | $6,724 | - |
Aug-01 2024 | $0.00009591 | $0.00009394 | $0.00009597 | $0.00009499 | $5,609 | - |
Jul-31 2024 | $0.00009597 | $0.00009396 | $0.00010298 | $0.00010298 | $9,084 | - |
Jul-30 2024 | $0.00010097 | $0.00010097 | $0.00010898 | $0.00010697 | $8,973 | - |