Рыночная кепка $2.04T
2.55%
Объем 24h $89.00B
BTC % 52.28%
-0.32%
ETH % 13.37%
1.79%
Монеты
28.700
+1
Биржи
885
Последнее обновление
2 минут тому назад
uShark (USHARK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.00009796 | $0.00008897 | $0.00014596 | $0.00008897 | $6,824 | - |
| Sep-05 2024 | $0.00010198 | $0.00009998 | $0.00011 | $0.00010999 | $5,087 | - |
| Sep-04 2024 | $0.00011698 | $0.00007199 | $0.00021893 | $0.00007199 | $11,620 | - |
| Sep-03 2024 | $0.00007198 | $0.00007097 | $0.00015094 | $0.00012902 | $16,479 | - |
| Sep-02 2024 | $0.00012902 | $0.00011198 | $0.00017897 | $0.00017001 | $9,768 | - |
| Sep-01 2024 | $0.00016999 | $0.00016999 | $0.00021498 | $0.00021197 | $10,977 | - |
| Aug-31 2024 | $0.000214 | $0.00021195 | $0.00021408 | $0.00021196 | $9,692 | - |
| Aug-30 2024 | $0.00021396 | $0.00021098 | $0.00025997 | $0.00023804 | $14,302 | - |
| Aug-29 2024 | $0.00024 | $0.00023614 | $0.00028008 | $0.00026829 | $12,256 | - |
| Aug-28 2024 | $0.00026803 | $0.00022607 | $0.00027505 | $0.00027505 | $12,518 | - |
| Aug-27 2024 | $0.00024107 | $0.000195 | $0.00037901 | $0.00030519 | $16,572 | - |
| Aug-26 2024 | $0.00029606 | $0.00018318 | $0.00038717 | $0.00018318 | $23,008 | - |
| Aug-25 2024 | $0.00018708 | $0.00017105 | $0.00023509 | $0.00023509 | $10,096 | - |
| Aug-24 2024 | $0.00023411 | $0.00020112 | $0.0002391 | $0.0002172 | $9,732 | - |
| Aug-23 2024 | $0.00021715 | $0.00011301 | $0.00024809 | $0.00011301 | $17,933 | - |