Рыночная кепка $2.30T
0.07%
Объем 24h $118.53B
-13.26%
BTC % 52.2%
-0.61%
ETH % 13.82%
0.21%
Монеты
28.560
+21
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jun-11 2024 | $0.00002972 | $0.00002972 | $0.00002972 | $0.00002972 | - | - |
Jun-10 2024 | $0.00002972 | $0.00002972 | $0.00002972 | $0.00002972 | - | - |
Jun-09 2024 | $0.00002972 | $0.00002972 | $0.00002972 | $0.00002972 | - | - |
Jun-08 2024 | $0.00002972 | $0.00002972 | $0.00002972 | $0.00002972 | - | - |
Jun-07 2024 | $0.00002972 | $0.00002972 | $0.00002972 | $0.00002972 | - | - |
Jun-06 2024 | $0.00002972 | $0.00002972 | $0.00002972 | $0.00002972 | - | - |
Jun-05 2024 | $0.00002972 | $0.00002972 | $0.00002972 | $0.00002972 | - | - |
Jun-04 2024 | $0.00002972 | $0.00002972 | $0.00002972 | $0.00002972 | - | - |
Jun-03 2024 | $0.00002972 | $0.00002831 | $0.00002972 | $0.00002831 | $0 | - |
Jun-02 2024 | $0.00002831 | $0.00002831 | $0.00002831 | $0.00002831 | - | - |
Jun-01 2024 | $0.00002831 | $0.00002804 | $0.00002831 | $0.00002804 | $0 | - |
May-31 2024 | $0.00002804 | $0.00002804 | $0.00002804 | $0.00002804 | - | - |
May-30 2024 | $0.00002804 | $0.00002804 | $0.00002804 | $0.00002804 | - | - |
May-29 2024 | $0.00002804 | $0.00002804 | $0.00002804 | $0.00002804 | - | - |
May-28 2024 | $0.00002804 | $0.00002738 | $0.00002804 | $0.00002738 | $1 | - |