Рыночная кепка $3.94T
-1.89%
Объем 24h $355.58B
-6.41%
BTC % 55.47%
0.68%
ETH % 11.75%
-0.51%
Монеты
33.577
+10
Биржи
885
Последнее обновление
3 минут тому назад
USELESS COIN (USELESS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $29,685,419,444 | $29,685,419,444 | $32,171,154,420 | $32,171,154,420 | - | - |
| Oct-29 2025 | $32,171,154,420 | $32,171,154,420 | $32,171,154,420 | $32,171,154,420 | - | - |
| Oct-28 2025 | $32,171,154,420 | $32,171,154,420 | $32,412,777,638 | $32,196,442,022 | - | - |
| Oct-27 2025 | $32,196,442,022 | $32,196,442,022 | $32,844,066,105 | $32,844,066,105 | - | - |
| Oct-26 2025 | $33,085,029,283 | $33,085,029,283 | $33,085,029,283 | $33,085,029,283 | - | - |
| Oct-25 2025 | $33,085,029,283 | $33,085,029,283 | $33,085,029,283 | $33,085,029,283 | - | - |
| Oct-24 2025 | $33,085,029,283 | $33,085,029,283 | $35,064,965,686 | $35,064,965,686 | $552 | - |
| Oct-23 2025 | $35,064,965,686 | $34,557,868,083 | $35,064,965,686 | $34,783,393,024 | - | - |
| Oct-22 2025 | $34,783,393,024 | $34,783,393,024 | $36,171,186,706 | $36,171,186,706 | - | - |
| Oct-21 2025 | $36,171,186,706 | $34,540,700,412 | $36,171,186,706 | $34,828,823,415 | - | - |
| Oct-20 2025 | $34,828,823,415 | $34,490,299,680 | $34,828,823,415 | $34,490,299,680 | - | - |
| Oct-19 2025 | $34,490,299,680 | $34,490,299,680 | $34,527,401,924 | $34,527,401,924 | - | - |
| Oct-18 2025 | $34,527,401,924 | $33,940,142,621 | $36,364,143,071 | $33,940,142,621 | - | - |
| Oct-17 2025 | $33,940,142,621 | $33,940,142,621 | $36,246,733,911 | $36,246,733,911 | - | - |
| Oct-16 2025 | $36,246,733,911 | $36,246,733,911 | $38,469,830,527 | $38,469,830,527 | - | - |