Рыночная кепка $3.25T
3.33%
Объем 24h $194.91B
-20.73%
BTC % 53.34%
-2.34%
ETH % 10.93%
-2.65%
Монеты
33.828
+16
Биржи
885
Последнее обновление
26 секунд тому назад
USELESS COIN (USELESS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-21 2025 | $22,546,224,051 | $22,546,224,051 | $22,546,224,051 | $22,546,224,051 | - | - |
| Nov-20 2025 | $22,546,224,051 | $22,546,224,051 | $22,546,224,051 | $22,546,224,051 | - | - |
| Nov-19 2025 | $22,546,224,051 | $22,546,224,051 | $22,546,224,051 | $22,546,224,051 | - | - |
| Nov-18 2025 | $22,546,224,051 | $22,546,224,051 | $22,546,224,051 | $22,546,224,051 | - | - |
| Nov-17 2025 | $22,546,224,051 | $22,546,224,051 | $22,546,224,051 | $22,546,224,051 | - | - |
| Nov-16 2025 | $22,546,224,051 | $22,546,224,051 | $22,546,224,051 | $22,546,224,051 | - | - |
| Nov-15 2025 | $22,546,224,051 | $22,546,224,051 | $22,546,224,051 | $22,546,224,051 | - | - |
| Nov-14 2025 | $25,879,791,257 | $25,879,791,257 | $25,879,791,257 | $25,879,791,257 | - | - |
| Nov-13 2025 | $25,879,791,257 | $25,879,791,257 | $25,879,791,257 | $25,879,791,257 | - | - |
| Nov-12 2025 | $25,879,791,257 | $25,249,424,891 | $26,047,804,321 | $26,047,804,321 | - | - |
| Nov-11 2025 | $26,047,804,321 | $26,047,804,321 | $26,047,804,321 | $26,047,804,321 | - | - |
| Nov-10 2025 | $26,047,804,321 | $25,230,724,690 | $26,047,804,321 | $25,230,724,690 | - | - |
| Nov-09 2025 | $25,230,724,690 | $24,555,329,676 | $25,386,927,222 | $24,555,329,676 | $34 | - |
| Nov-08 2025 | $24,555,329,676 | $24,555,329,676 | $25,439,106,448 | $25,439,106,448 | - | - |
| Nov-07 2025 | $24,644,276,345 | $24,644,276,345 | $24,829,982,323 | $24,829,982,323 | - | - |