Рыночная кепка $2.51T
-0.75%
Объем 24h $137.36B
-13.08%
BTC % 50.39%
-0.06%
ETH % 16.37%
0.79%
Монеты
28.135
+21
Биржи
885
Последнее обновление
14 секунд тому назад
USDK (USDK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-18 2024 | $0.838057 | $0.838057 | $0.838057 | $0.838057 | - | $23,968,506 |
| Jul-17 2024 | $0.838057 | $0.838057 | $0.838057 | $0.838057 | - | $23,968,506 |
| Jul-16 2024 | $0.838057 | $0.838057 | $0.838057 | $0.838057 | - | $23,968,506 |
| Jul-15 2024 | $0.838057 | $0.832468 | $0.840589 | $0.832468 | $20 | $23,968,506 |
| Jul-14 2024 | $0.832468 | $0.832468 | $0.832468 | $0.832468 | - | $23,808,658 |
| Jul-13 2024 | $0.832468 | $0.832468 | $0.837622 | $0.837622 | - | $23,808,658 |
| Jul-12 2024 | $0.837622 | $0.837622 | $0.837622 | $0.837622 | - | $23,956,059 |
| Jul-11 2024 | $0.837622 | $0.837622 | $0.837622 | $0.837622 | - | $23,956,059 |
| Jul-10 2024 | $0.837622 | $0.822286 | $0.837622 | $0.835021 | $36 | $23,956,059 |
| Jul-09 2024 | $0.835021 | $0.835021 | $0.836478 | $0.836173 | - | $23,881,671 |
| Jul-08 2024 | $0.836173 | $0.826431 | $0.845726 | $0.845726 | $52 | $23,914,624 |
| Jul-07 2024 | $0.845726 | $0.83757 | $0.845726 | $0.83757 | $14 | $24,187,841 |
| Jul-06 2024 | $0.83757 | $0.830268 | $0.83757 | $0.832331 | $82 | $23,954,582 |
| Jul-05 2024 | $0.832331 | $0.832331 | $0.84175 | $0.839311 | $183 | $23,804,742 |
| Jul-04 2024 | $0.842012 | $0.841391 | $0.84674 | $0.84674 | $71 | $24,081,607 |