Рыночная кепка $2.19T
-0.13%
Объем 24h $153.58B
21.19%
BTC % 53.74%
0.61%
ETH % 12.61%
-0.95%
Монеты
28.786
+13
Биржи
885
Последнее обновление
33 секунд тому назад
USDH Hubble Stablecoin (USDH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.98731 | $0.972841 | $0.9915 | $0.975638 | $140,875 | - |
| Sep-16 2024 | $0.975612 | $0.971641 | $0.978383 | $0.973799 | $50,235 | - |
| Sep-15 2024 | $0.973549 | $0.973527 | $0.979638 | $0.978169 | $40,183 | - |
| Sep-14 2024 | $0.978026 | $0.974892 | $0.987199 | $0.987199 | $114,775 | - |
| Sep-13 2024 | $0.987373 | $0.980864 | $0.98975 | $0.989406 | $45,654 | - |
| Sep-12 2024 | $0.987449 | $0.978888 | $0.987972 | $0.98732 | $47,220 | - |
| Sep-11 2024 | $0.987219 | $0.977855 | $0.9925 | $0.978765 | $147,795 | - |
| Sep-10 2024 | $0.978692 | $0.975508 | $0.982703 | $0.982703 | $47,713 | - |
| Sep-09 2024 | $0.982398 | $0.974881 | $0.984198 | $0.974881 | $114,209 | - |
| Sep-08 2024 | $0.974912 | $0.974358 | $0.983109 | $0.976251 | $33,861 | - |
| Sep-07 2024 | $0.98043 | $0.976098 | $0.987666 | $0.980142 | $47,659 | - |
| Sep-06 2024 | $0.980258 | $0.970385 | $0.980258 | $0.973658 | $94,530 | - |
| Sep-05 2024 | $0.973523 | $0.971807 | $0.975644 | $0.972295 | $51,853 | - |
| Sep-04 2024 | $0.974022 | $0.97186 | $0.981721 | $0.977597 | $144,307 | - |
| Sep-03 2024 | $0.978212 | $0.972643 | $0.982971 | $0.982502 | $79,375 | - |