Рыночная кепка $3.52T
0.23%
Объем 24h $202.74B
30.48%
BTC % 60.74%
-0.64%
ETH % 8.53%
1.64%
Монеты
32.267
+7
Биржи
885
Последнее обновление
1 минут тому назад
URANUS (ANUS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-29 2025 | $0.00001334 | $0.00001326 | $0.00001352 | $0.00001326 | - | $108,811 |
| Jun-28 2025 | $0.00001326 | $0.00001266 | $0.00001326 | $0.00001266 | - | $108,174 |
| Jun-27 2025 | $0.00001266 | $0.00001252 | $0.00001303 | $0.00001303 | $340 | $103,288 |
| Jun-26 2025 | $0.00001303 | $0.00001285 | $0.00001313 | $0.00001296 | - | $106,300 |
| Jun-25 2025 | $0.00001296 | $0.00001296 | $0.00001311 | $0.00001311 | - | $105,697 |
| Jun-24 2025 | $0.00001311 | $0.00001297 | $0.00001384 | $0.00001321 | - | $106,924 |
| Jun-23 2025 | $0.00001321 | $0.00001196 | $0.00001321 | $0.00001196 | - | $107,775 |
| Jun-22 2025 | $0.00001196 | $0.00001167 | $0.00001241 | $0.00001226 | $741 | $97,532 |
| Jun-21 2025 | $0.00001226 | $0.00001188 | $0.00001273 | $0.00001188 | - | $99,973 |
| Jun-20 2025 | $0.00001193 | $0.00001193 | $0.00001288 | $0.00001222 | - | $97,283 |
| Jun-19 2025 | $0.00001222 | $0.00001222 | $0.00001257 | $0.0000124 | - | $99,711 |
| Jun-18 2025 | $0.0000124 | $0.0000124 | $0.00001302 | $0.00001302 | - | $101,157 |
| Jun-17 2025 | $0.00001302 | $0.00001302 | $0.00001329 | $0.00001315 | - | $106,240 |
| Jun-16 2025 | $0.00001321 | $0.00001321 | $0.00001354 | $0.00001321 | $133 | $107,798 |
| Jun-15 2025 | $0.00001321 | $0.00001258 | $0.00001321 | $0.00001258 | - | $107,771 |