Рыночная кепка $3.52T
0.93%
Объем 24h $225.68B
18.74%
BTC % 59.42%
-0.95%
ETH % 8.96%
3.23%
Монеты
32.012
+18
Биржи
885
Последнее обновление
1 минут тому назад
URANUS (ANUS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-02 2025 | $0.00001352 | $0.00001333 | $0.0000137 | $0.00001358 | $47 | $110,289 |
| Jun-01 2025 | $0.00001358 | $0.00001357 | $0.00001383 | $0.00001383 | - | $110,749 |
| May-31 2025 | $0.00001383 | $0.00001363 | $0.00001458 | $0.00001458 | $13 | $112,816 |
| May-30 2025 | $0.00001458 | $0.00001458 | $0.0000154 | $0.0000154 | - | $118,928 |
| May-29 2025 | $0.00001539 | $0.00001539 | $0.00001648 | $0.00001581 | - | $125,503 |
| May-28 2025 | $0.00001581 | $0.00001451 | $0.0000159 | $0.00001523 | - | $128,939 |
| May-27 2025 | $0.00001523 | $0.00001463 | $0.00001527 | $0.00001463 | - | $124,273 |
| May-26 2025 | $0.00001483 | $0.00001461 | $0.00001492 | $0.00001461 | - | $120,976 |
| May-25 2025 | $0.00001461 | $0.00001461 | $0.00001545 | $0.00001545 | $41 | $119,142 |
| May-24 2025 | $0.00001545 | $0.00001519 | $0.00001545 | $0.00001519 | - | $126,050 |
| May-23 2025 | $0.00001585 | $0.00001546 | $0.00001611 | $0.00001555 | - | $129,269 |
| May-22 2025 | $0.00001552 | $0.00001459 | $0.00001552 | $0.00001459 | - | $126,589 |
| May-21 2025 | $0.00001459 | $0.00001442 | $0.00001534 | $0.00001512 | $1,075 | $119,032 |
| May-20 2025 | $0.00001512 | $0.00001499 | $0.00001542 | $0.00001499 | $183 | $123,314 |
| May-19 2025 | $0.00001499 | $0.00001462 | $0.00001538 | $0.00001538 | - | $122,271 |