Рыночная кепка $4.19T
1.06%
Объем 24h $396.37B
29.65%
BTC % 56.16%
-0.81%
ETH % 10.9%
1.19%
Монеты
32.506
+19
Биржи
885
Последнее обновление
3 минут тому назад
URANUS (ANUS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-20 2025 | $0.00001457 | $0.00001426 | $0.00001464 | $0.00001426 | $6 | $118,835 |
| Jul-19 2025 | $0.00001426 | $0.00001418 | $0.00001429 | $0.00001424 | - | $116,305 |
| Jul-18 2025 | $0.00001424 | $0.000014 | $0.00001469 | $0.000014 | $184 | $116,146 |
| Jul-17 2025 | $0.000014 | $0.000014 | $0.00001598 | $0.00001598 | - | $114,213 |
| Jul-16 2025 | $0.00001598 | $0.00001457 | $0.00001598 | $0.00001457 | - | $130,309 |
| Jul-15 2025 | $0.00001457 | $0.00001336 | $0.00001459 | $0.00001368 | - | $118,865 |
| Jul-14 2025 | $0.00001368 | $0.00001368 | $0.00001458 | $0.00001422 | $262 | $111,594 |
| Jul-13 2025 | $0.00001422 | $0.00001371 | $0.00001439 | $0.00001371 | - | $115,961 |
| Jul-12 2025 | $0.00001371 | $0.00001371 | $0.00001571 | $0.00001396 | - | $111,858 |
| Jul-11 2025 | $0.00001396 | $0.00001396 | $0.00001445 | $0.00001421 | - | $113,844 |
| Jul-10 2025 | $0.00001436 | $0.00001365 | $0.00001436 | $0.0000138 | $140 | $117,100 |
| Jul-09 2025 | $0.0000138 | $0.00001321 | $0.0000138 | $0.00001336 | $232 | $112,546 |
| Jul-08 2025 | $0.00001336 | $0.00001326 | $0.00001344 | $0.00001342 | $778 | $108,963 |
| Jul-07 2025 | $0.00001347 | $0.00001347 | $0.00001385 | $0.00001373 | - | $109,899 |
| Jul-06 2025 | $0.00001373 | $0.00001314 | $0.00001373 | $0.00001314 | - | $111,977 |