Рыночная кепка $2.58T
-0.48%
Объем 24h $163.26B
27.38%
BTC % 51.35%
-0.97%
ETH % 15.55%
2.44%
Монеты
28.287
+16
Биржи
885
Последнее обновление
2 минут тому назад
UpStableToken (USTX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.011199 | $0.011119 | $0.011212 | $0.011132 | $1,187 | - |
| Jul-27 2024 | $0.011166 | $0.011132 | $0.011222 | $0.011144 | $1,233 | - |
| Jul-26 2024 | $0.011211 | $0.011119 | $0.011222 | $0.011185 | $1,229 | - |
| Jul-25 2024 | $0.011151 | $0.011116 | $0.011219 | $0.011196 | $1,131 | - |
| Jul-24 2024 | $0.011151 | $0.011121 | $0.011222 | $0.011131 | $1,155 | - |
| Jul-23 2024 | $0.011213 | $0.011121 | $0.011225 | $0.011193 | $1,167 | - |
| Jul-22 2024 | $0.011192 | $0.011134 | $0.011227 | $0.011155 | $1,157 | - |
| Jul-21 2024 | $0.0112 | $0.011122 | $0.011216 | $0.011214 | $1,176 | - |
| Jul-20 2024 | $0.01118 | $0.011126 | $0.01123 | $0.01123 | $1,177 | - |
| Jul-19 2024 | $0.01115 | $0.011123 | $0.011215 | $0.01117 | $1,175 | - |
| Jul-18 2024 | $0.011209 | $0.011119 | $0.011221 | $0.011154 | $1,191 | - |
| Jul-17 2024 | $0.01112 | $0.01112 | $0.011232 | $0.01115 | $1,199 | - |
| Jul-16 2024 | $0.011151 | $0.011126 | $0.011228 | $0.011136 | $1,201 | - |
| Jul-15 2024 | $0.011228 | $0.011135 | $0.011231 | $0.011146 | $1,202 | - |
| Jul-14 2024 | $0.011224 | $0.011123 | $0.011229 | $0.011158 | $1,205 | - |