Рыночная кепка $2.34T
1.19%
Объем 24h $164.94B
-10.86%
BTC % 53.22%
-0.9%
ETH % 13.18%
2.65%
Монеты
28.815
+11
Биржи
885
Последнее обновление
1 минут тому назад
Upfiring (UFR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00315291 | $0.0030973 | $0.00317726 | $0.00310891 | - | - |
| Sep-18 2024 | $0.00304959 | $0.00296801 | $0.00304959 | $0.00300287 | - | - |
| Sep-17 2024 | $0.00300764 | $0.00289021 | $0.00306454 | $0.00291393 | - | - |
| Sep-16 2024 | $0.00291012 | $0.00288179 | $0.0029497 | $0.00294457 | - | - |
| Sep-15 2024 | $0.00295861 | $0.00295861 | $0.00301338 | $0.00300098 | - | - |
| Sep-14 2024 | $0.0030008 | $0.00298463 | $0.0030318 | $0.0030318 | $1 | - |
| Sep-13 2024 | $0.00302084 | $0.00302084 | $0.00665964 | $0.00639221 | $1 | - |
| Sep-12 2024 | $0.00638786 | $0.00632943 | $0.00642578 | $0.00632943 | - | - |
| Sep-11 2024 | $0.00631805 | $0.00630595 | $0.00691467 | $0.00690238 | $1 | - |
| Sep-10 2024 | $0.00692222 | $0.00283135 | $0.00694148 | $0.00284029 | $2 | - |
| Sep-09 2024 | $0.00286155 | $0.00273717 | $0.00288665 | $0.0027593 | - | - |
| Sep-08 2024 | $0.00273521 | $0.00269175 | $0.00275277 | $0.00270562 | - | - |
| Sep-07 2024 | $0.00270034 | $0.00269166 | $0.00273829 | $0.00269486 | - | - |
| Sep-06 2024 | $0.00268677 | $0.00266387 | $0.0028459 | $0.00281389 | - | - |
| Sep-05 2024 | $0.00280003 | $0.00279238 | $0.00290645 | $0.00290645 | - | - |