Рыночная кепка $2.35T
3.14%
Объем 24h $178.13B
-2.76%
BTC % 53.32%
-0.71%
ETH % 13.07%
2.83%
Монеты
28.804
+10
Биржи
885
Последнее обновление
32 секунд тому назад
UPCX (UPC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $1.8428 | $1.8224 | $1.8438 | $1.8224 | $2,071,463 | $89,189,505 |
| Sep-18 2024 | $1.8248 | $1.8207 | $1.8349 | $1.8223 | $2,167,075 | $88,315,355 |
| Sep-17 2024 | $1.8093 | $1.8093 | $1.8174 | $1.8174 | $2,189,123 | $87,568,496 |
| Sep-16 2024 | $1.8140 | $1.8085 | $1.8342 | $1.8342 | $2,106,874 | $87,795,415 |
| Sep-15 2024 | $1.8353 | $1.8332 | $1.8364 | $1.8347 | $2,221,911 | $88,824,787 |
| Sep-14 2024 | $1.8350 | $1.8198 | $1.8382 | $1.8225 | $2,240,474 | $88,807,485 |
| Sep-13 2024 | $1.8221 | $1.8198 | $1.8258 | $1.8216 | $2,255,548 | $88,185,939 |
| Sep-12 2024 | $1.8215 | $1.8187 | $1.8258 | $1.8251 | $2,202,884 | $88,156,408 |
| Sep-11 2024 | $1.8235 | $1.8212 | $1.8358 | $1.8307 | $2,175,581 | $88,255,033 |
| Sep-10 2024 | $1.8299 | $1.8220 | $1.8299 | $1.8244 | $2,227,192 | $88,563,161 |
| Sep-09 2024 | $1.8231 | $1.7978 | $1.8253 | $1.8064 | $2,217,459 | $88,234,931 |
| Sep-08 2024 | $1.8083 | $1.8029 | $1.8149 | $1.8149 | $2,119,354 | $87,519,872 |
| Sep-07 2024 | $1.8107 | $1.8079 | $1.8260 | $1.8257 | $2,223,903 | $87,633,625 |
| Sep-06 2024 | $1.8246 | $1.8246 | $1.8436 | $1.8385 | $2,233,976 | $88,307,096 |
| Sep-05 2024 | $1.8415 | $1.8376 | $1.8486 | $1.8382 | $2,190,300 | $89,125,832 |