Рыночная кепка $2.56T
-0.98%
Объем 24h $148.61B
13.18%
BTC % 51.86%
0.13%
ETH % 15.07%
-0.39%
Монеты
28.271
+10
Биржи
885
Последнее обновление
1 минут тому назад
UPCX (UPC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $1.9058 | $1.8006 | $1.9058 | $1.8338 | $613,010 | $13,774,707 |
| Jul-26 2024 | $1.8311 | $1.7626 | $1.8333 | $1.7936 | $581,237 | $13,234,913 |
| Jul-25 2024 | $1.7968 | $1.7776 | $1.8580 | $1.8485 | $552,714 | $12,986,385 |
| Jul-24 2024 | $1.8471 | $1.7819 | $1.8471 | $1.7825 | $578,135 | $13,350,306 |
| Jul-23 2024 | $1.7810 | $1.7600 | $1.8136 | $1.8136 | $571,443 | $7,567,321 |
| Jul-22 2024 | $1.8147 | $1.8107 | $1.8287 | $1.8243 | $560,010 | $7,710,341 |
| Jul-21 2024 | $1.8160 | $1.7704 | $1.8171 | $1.7704 | $585,768 | $7,715,707 |
| Jul-20 2024 | $1.7644 | $1.7620 | $1.8394 | $1.8394 | $561,630 | $7,496,600 |
| Jul-19 2024 | $1.8404 | $1.8215 | $1.8828 | $1.8828 | $585,207 | $7,819,652 |
| Jul-18 2024 | $1.8826 | $1.8784 | $1.8953 | $1.8953 | $571,123 | $7,998,924 |
| Jul-17 2024 | $1.8956 | $1.8786 | $1.8979 | $1.8786 | $581,163 | $8,053,939 |
| Jul-16 2024 | $1.8781 | $1.8677 | $1.8781 | $1.8677 | $571,938 | $7,979,706 |
| Jul-15 2024 | $1.8686 | $1.8391 | $1.8701 | $1.8391 | $590,384 | $7,939,293 |
| Jul-14 2024 | $1.8405 | $1.8210 | $1.8687 | $1.8658 | $607,755 | $7,820,050 |
| Jul-13 2024 | $1.8478 | $1.8321 | $1.8478 | $1.8438 | $570,465 | $7,850,955 |