Рыночная кепка $2.22T
-4.91%
Объем 24h $187.77B
28.21%
BTC % 52.5%
-0.64%
ETH % 13.52%
0.07%
Монеты
28.621
+22
Биржи
885
Последнее обновление
10 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-08 2024 | $0.027781 | $0.027781 | $0.027781 | $0.027781 | - | - |
Jul-07 2024 | $0.027781 | $0.027781 | $0.027781 | $0.027781 | - | - |
Jul-06 2024 | $0.027781 | $0.027781 | $0.027781 | $0.027781 | - | - |
Jul-05 2024 | $0.027781 | $0.027781 | $0.027781 | $0.027781 | - | - |
Jul-04 2024 | $0.027781 | $0.027781 | $0.027781 | $0.027781 | - | - |
Jul-03 2024 | $0.027781 | $0.027781 | $0.027781 | $0.027781 | - | - |
Jul-02 2024 | $0.027781 | $0.027781 | $0.027781 | $0.027781 | - | - |
Jul-01 2024 | $0.027781 | $0.027781 | $0.027781 | $0.027781 | - | - |
Jun-30 2024 | $0.027781 | $0.027555 | $0.029019 | $0.029019 | $1,434 | - |
Jun-29 2024 | $0.029019 | $0.029019 | $0.030267 | $0.030267 | $1,845 | - |
Jun-28 2024 | $0.030267 | $0.03022 | $0.030704 | $0.03022 | $855 | - |
Jun-27 2024 | $0.03022 | $0.028683 | $0.030385 | $0.028683 | $164 | - |
Jun-26 2024 | $0.028683 | $0.028683 | $0.028683 | $0.028683 | - | - |
Jun-25 2024 | $0.028683 | $0.028683 | $0.028683 | $0.028683 | - | - |
Jun-24 2024 | $0.028683 | $0.028683 | $0.031105 | $0.031105 | $728 | - |