Рыночная кепка $2.56T
1.64%
Объем 24h $354.75B
BTC % 54.04%
-0.37%
ETH % 9.72%
2.36%
Монеты
34.202
+2
Биржи
885
Последнее обновление
1 минут тому назад
UNS TOKEN (UNS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.252342 | $0.237792 | $0.254154 | $0.245627 | - | $26,648,407 |
| Feb-05 2026 | $0.259006 | $0.259006 | $0.30174 | $0.30174 | - | $27,352,213 |
| Feb-04 2026 | $0.30174 | $0.301529 | $0.326108 | $0.326108 | - | $31,865,078 |
| Feb-03 2026 | $0.326108 | $0.322644 | $0.326108 | $0.322644 | - | $34,438,428 |
| Feb-02 2026 | $0.322644 | $0.316183 | $0.327414 | $0.327414 | - | $34,072,604 |
| Feb-01 2026 | $0.327414 | $0.327414 | $0.372923 | $0.372923 | - | $34,576,382 |
| Jan-31 2026 | $0.372923 | $0.372923 | $0.374569 | $0.374569 | - | $39,382,253 |
| Jan-30 2026 | $0.374569 | $0.374569 | $0.400173 | $0.400173 | - | $39,556,120 |
| Jan-29 2026 | $0.400173 | $0.400173 | $0.402676 | $0.402676 | - | $42,259,963 |
| Jan-28 2026 | $0.406283 | $0.397493 | $0.412483 | $0.397493 | $1,623 | $42,905,250 |
| Jan-27 2026 | $0.397493 | $0.397493 | $0.397493 | $0.397493 | - | $41,977,031 |
| Jan-26 2026 | $0.397493 | $0.390808 | $0.404748 | $0.404748 | - | $41,977,031 |
| Jan-25 2026 | $0.404748 | $0.391324 | $0.404748 | $0.391324 | - | $42,743,194 |
| Jan-24 2026 | $0.43948 | $0.43948 | $0.43948 | $0.43948 | - | $46,410,977 |
| Jan-23 2026 | $0.43948 | $0.43948 | $0.43948 | $0.43948 | - | $46,410,977 |