Рыночная кепка $2.54T
-1.14%
Объем 24h $153.48B
18.67%
BTC % 54.02%
0.24%
ETH % 9.76%
-1.74%
Монеты
34.363
+2
Биржи
885
Последнее обновление
1 минут тому назад
UNS TOKEN (UNS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.283902 | $0.283902 | $0.283902 | $0.283902 | - | $29,981,249 |
| Mar-21 2026 | $0.283902 | $0.280148 | $0.285727 | $0.280148 | - | $29,981,249 |
| Mar-20 2026 | $0.280148 | $0.279873 | $0.2831 | $0.279873 | - | $29,584,905 |
| Mar-19 2026 | $0.279131 | $0.274954 | $0.289012 | $0.289012 | $2,430 | $29,477,492 |
| Mar-18 2026 | $0.289012 | $0.273866 | $0.289012 | $0.273866 | - | $30,520,894 |
| Mar-17 2026 | $0.273866 | $0.273866 | $0.273866 | $0.273866 | - | $28,921,462 |
| Mar-16 2026 | $0.273866 | $0.273866 | $0.273866 | $0.273866 | - | $28,921,462 |
| Mar-15 2026 | $0.273866 | $0.273866 | $0.273866 | $0.273866 | - | $28,921,462 |
| Mar-14 2026 | $0.273866 | $0.273313 | $0.27899 | $0.27899 | - | $28,921,462 |
| Mar-13 2026 | $0.278412 | $0.267723 | $0.292733 | $0.267723 | $4,888 | $29,401,552 |
| Mar-12 2026 | $0.267723 | $0.267723 | $0.267723 | $0.267723 | - | $28,272,691 |
| Mar-11 2026 | $0.267723 | $0.258299 | $0.268766 | $0.258299 | - | $28,272,691 |
| Mar-10 2026 | $0.258299 | $0.258299 | $0.258299 | $0.258299 | - | $27,277,536 |
| Mar-09 2026 | $0.258299 | $0.258299 | $0.258299 | $0.258299 | - | $27,277,536 |
| Mar-08 2026 | $0.258299 | $0.258299 | $0.261005 | $0.261005 | - | $27,277,536 |