Рыночная кепка $2.43T
1.49%
Объем 24h $179.80B
24.7%
BTC % 53.39%
0.07%
ETH % 12.85%
1.08%
Монеты
29.129
+17
Биржи
885
Последнее обновление
3 минут тому назад
UNS TOKEN (UNS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.154119 | $0.154045 | $0.154152 | $0.154104 | $107 | $16,275,714 |
| Oct-13 2024 | $0.154105 | $0.144086 | $0.154105 | $0.144122 | $107 | $16,274,184 |
| Oct-12 2024 | $0.144167 | $0.144106 | $0.144167 | $0.144126 | $69 | $15,224,696 |
| Oct-11 2024 | $0.144132 | $0.144016 | $0.144178 | $0.14405 | $103 | $15,221,031 |
| Oct-10 2024 | $0.144025 | $0.143976 | $0.144082 | $0.144035 | $897 | $15,209,656 |
| Oct-09 2024 | $0.14404 | $0.144014 | $0.144117 | $0.144089 | $898 | $15,211,246 |
| Oct-08 2024 | $0.144069 | $0.144052 | $0.154179 | $0.154132 | $898 | $15,214,373 |
| Oct-07 2024 | $0.154114 | $0.154114 | $0.154165 | $0.154157 | $141 | $16,275,094 |
| Oct-06 2024 | $0.154159 | $0.154143 | $0.154215 | $0.154163 | $141 | $16,279,919 |
| Oct-05 2024 | $0.154156 | $0.153006 | $0.154189 | $0.153083 | $141 | $16,279,537 |
| Oct-04 2024 | $0.153001 | $0.144133 | $0.153039 | $0.144174 | $55 | $16,157,602 |
| Oct-03 2024 | $0.144136 | $0.144116 | $0.144303 | $0.144116 | $535 | $15,221,470 |
| Oct-02 2024 | $0.144114 | $0.144114 | $0.153073 | $0.152989 | $535 | $15,219,136 |
| Oct-01 2024 | $0.152988 | $0.152951 | $0.154163 | $0.154161 | $164 | $16,156,198 |
| Sep-30 2024 | $0.154113 | $0.152969 | $0.154151 | $0.153022 | $119 | $16,274,996 |