Рыночная кепка $2.30T
3.33%
Объем 24h $128.73B
23.84%
BTC % 52.5%
0.57%
ETH % 14.05%
-1.77%
Монеты
28.510
+17
Биржи
885
Последнее обновление
2 минут тому назад
UNS TOKEN (UNS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.150442 | $0.144995 | $0.15046 | $0.145032 | $131 | $15,887,383 |
| Aug-18 2024 | $0.145024 | $0.145024 | $0.150476 | $0.150416 | $6 | $15,315,211 |
| Aug-17 2024 | $0.150415 | $0.150379 | $0.150462 | $0.150425 | $30 | $15,884,556 |
| Aug-16 2024 | $0.150415 | $0.150398 | $0.150505 | $0.150403 | $30 | $15,884,518 |
| Aug-15 2024 | $0.15042 | $0.145012 | $0.150478 | $0.145024 | $30 | $15,885,055 |
| Aug-14 2024 | $0.145029 | $0.14501 | $0.145174 | $0.145039 | $134 | $15,315,688 |
| Aug-13 2024 | $0.145051 | $0.14503 | $0.150535 | $0.15048 | $134 | $15,318,067 |
| Aug-12 2024 | $0.150392 | $0.150364 | $0.150516 | $0.150384 | $107 | $15,882,084 |
| Aug-11 2024 | $0.150417 | $0.150371 | $0.150492 | $0.150394 | $107 | $15,884,718 |
| Aug-10 2024 | $0.150403 | $0.150397 | $0.150473 | $0.150446 | $107 | $15,883,222 |
| Aug-09 2024 | $0.150462 | $0.150399 | $0.150496 | $0.150438 | $107 | $15,889,511 |
| Aug-08 2024 | $0.150459 | $0.14501 | $0.150459 | $0.14501 | $1 | $15,889,203 |
| Aug-07 2024 | $0.14504 | $0.145006 | $0.145133 | $0.145068 | $384 | $15,316,834 |
| Aug-06 2024 | $0.145083 | $0.145016 | $0.145223 | $0.145016 | $384 | $15,321,458 |
| Aug-05 2024 | $0.145098 | $0.144966 | $0.1461 | $0.1461 | $384 | $15,323,000 |