Рыночная кепка $3.48T
0.46%
Объем 24h $205.91B
-65.93%
BTC % 60.07%
-0.1%
ETH % 8.8%
0.11%
Монеты
32.128
+4
Биржи
885
Последнее обновление
35 секунд тому назад
UnleashClub (UNLEASH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $0.00003327 | $0.00003253 | $0.00003605 | $0.00003605 | - | - |
| Jun-12 2025 | $0.00003605 | $0.00003605 | $0.00003736 | $0.00003736 | - | - |
| Jun-11 2025 | $0.00003736 | $0.00003585 | $0.00003736 | $0.00003585 | - | - |
| Jun-10 2025 | $0.00003585 | $0.00003278 | $0.00003585 | $0.00003278 | - | - |
| Jun-09 2025 | $0.00003278 | $0.0000322 | $0.00003278 | $0.00003248 | - | - |
| Jun-08 2025 | $0.00003248 | $0.00003248 | $0.00003375 | $0.00003375 | - | - |
| Jun-07 2025 | $0.00003375 | $0.00003375 | $0.00003375 | $0.00003375 | - | - |
| Jun-06 2025 | $0.00003375 | $0.00003375 | $0.00003375 | $0.00003375 | - | - |
| Jun-05 2025 | $0.00003375 | $0.00003375 | $0.00003423 | $0.00003423 | - | - |
| Jun-04 2025 | $0.00003423 | $0.00003421 | $0.00003423 | $0.00003421 | - | - |
| Jun-03 2025 | $0.00003421 | $0.00003341 | $0.00003421 | $0.00003341 | - | - |
| Jun-02 2025 | $0.00003341 | $0.00003341 | $0.00003341 | $0.00003341 | - | - |
| Jun-01 2025 | $0.00003341 | $0.00003341 | $0.00003341 | $0.00003341 | - | - |
| May-31 2025 | $0.00003341 | $0.00003341 | $0.00003341 | $0.00003341 | - | - |
| May-30 2025 | $0.00003341 | $0.00003341 | $0.00003406 | $0.00003406 | - | - |