Рыночная кепка $3.37T
2.14%
Объем 24h $263.12B
-20.18%
BTC % 54.75%
0.32%
ETH % 11.61%
-0.68%
Монеты
33.805
+11
Биржи
885
Последнее обновление
59 секунд тому назад
UnleashClub (UNLEASH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.00002878 | $0.00002835 | $0.00003017 | $0.00003017 | - | - |
| Dec-10 2025 | $0.00003017 | $0.00003017 | $0.00003017 | $0.00003017 | - | - |
| Dec-09 2025 | $0.00003017 | $0.00002813 | $0.00003017 | $0.00002813 | - | - |
| Dec-08 2025 | $0.00002813 | $0.00002788 | $0.00002834 | $0.00002788 | - | - |
| Dec-07 2025 | $0.00002788 | $0.00002705 | $0.00002788 | $0.00002714 | - | - |
| Dec-06 2025 | $0.00002714 | $0.00002714 | $0.00002819 | $0.00002819 | - | - |
| Dec-05 2025 | $0.00002819 | $0.00002819 | $0.00002858 | $0.00002858 | - | - |
| Dec-04 2025 | $0.00002858 | $0.00002787 | $0.00002858 | $0.00002787 | - | - |
| Dec-03 2025 | $0.00002787 | $0.00002521 | $0.00002787 | $0.00002521 | - | - |
| Dec-02 2025 | $0.00002521 | $0.00002521 | $0.00002689 | $0.00002689 | - | - |
| Dec-01 2025 | $0.00002689 | $0.00002689 | $0.00002689 | $0.00002689 | - | - |
| Nov-30 2025 | $0.00002689 | $0.00002689 | $0.00002689 | $0.00002689 | - | - |
| Nov-29 2025 | $0.00002689 | $0.00002689 | $0.00002725 | $0.00002725 | - | - |
| Nov-28 2025 | $0.00002725 | $0.00002709 | $0.00002732 | $0.00002732 | - | - |
| Nov-27 2025 | $0.00002732 | $0.00002676 | $0.00002747 | $0.00002676 | - | - |