Рыночная кепка $3.89T
-3.83%
Объем 24h $511.11B
25.9%
BTC % 59.78%
-0.98%
ETH % 9.23%
1.51%
Монеты
32.423
+21
Биржи
885
Последнее обновление
33 секунд тому назад
UnleashClub (UNLEASH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00003814 | $0.00003796 | $0.00003863 | $0.00003796 | - | - |
| Jul-13 2025 | $0.00003796 | $0.00003743 | $0.00003814 | $0.00003743 | - | - |
| Jul-12 2025 | $0.00003743 | $0.00003743 | $0.00003755 | $0.00003755 | - | - |
| Jul-11 2025 | $0.00003795 | $0.00003349 | $0.00003795 | $0.00003349 | - | - |
| Jul-10 2025 | $0.00003349 | $0.00003349 | $0.00003349 | $0.00003349 | - | - |
| Jul-09 2025 | $0.00003349 | $0.00003295 | $0.00003349 | $0.00003295 | - | - |
| Jul-08 2025 | $0.00003295 | $0.00003295 | $0.00003295 | $0.00003295 | - | - |
| Jul-07 2025 | $0.00003295 | $0.00003236 | $0.00003295 | $0.00003236 | - | - |
| Jul-06 2025 | $0.00003236 | $0.00003236 | $0.00003236 | $0.00003236 | - | - |
| Jul-05 2025 | $0.00003236 | $0.00003236 | $0.00003236 | $0.00003236 | - | - |
| Jul-04 2025 | $0.00003236 | $0.00003236 | $0.00003273 | $0.00003273 | - | - |
| Jul-03 2025 | $0.00003273 | $0.00003273 | $0.00003273 | $0.00003273 | - | - |
| Jul-02 2025 | $0.00003273 | $0.00003139 | $0.00003273 | $0.00003139 | - | - |
| Jul-01 2025 | $0.00003139 | $0.00003139 | $0.00003207 | $0.00003207 | - | - |
| Jun-30 2025 | $0.00003207 | $0.00003125 | $0.00003207 | $0.00003125 | - | - |