Рыночная кепка $3.25T
1.13%
Объем 24h $222.02B
5.34%
BTC % 54.89%
0.32%
ETH % 11.18%
0.44%
Монеты
34.134
+9
Биржи
885
Последнее обновление
3 минут тому назад
UnleashClub (UNLEASH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.00002476 | $0.000024 | $0.00002476 | $0.000024 | - | - |
| Jan-26 2026 | $0.000024 | $0.00002337 | $0.000024 | $0.00002337 | - | - |
| Jan-25 2026 | $0.00002337 | $0.00002337 | $0.0000248 | $0.0000248 | - | - |
| Jan-24 2026 | $0.0000248 | $0.0000248 | $0.00002487 | $0.00002487 | - | - |
| Jan-23 2026 | $0.00002514 | $0.00002514 | $0.00002514 | $0.00002514 | - | - |
| Jan-22 2026 | $0.00002514 | $0.00002514 | $0.00002514 | $0.00002514 | - | - |
| Jan-21 2026 | $0.00002514 | $0.00002514 | $0.00002586 | $0.00002586 | - | - |
| Jan-20 2026 | $0.00002586 | $0.00002586 | $0.00002813 | $0.00002813 | - | - |
| Jan-19 2026 | $0.00002813 | $0.00002813 | $0.00002813 | $0.00002813 | - | - |
| Jan-18 2026 | $0.00002813 | $0.00002813 | $0.00002823 | $0.00002823 | - | - |
| Jan-17 2026 | $0.00002823 | $0.0000281 | $0.00002823 | $0.0000281 | - | - |
| Jan-16 2026 | $0.0000281 | $0.0000281 | $0.0000281 | $0.0000281 | - | - |
| Jan-15 2026 | $0.0000281 | $0.00002685 | $0.00002886 | $0.00002685 | - | - |
| Jan-14 2026 | $0.00002685 | $0.00002685 | $0.00002685 | $0.00002685 | - | - |
| Jan-13 2026 | $0.00002685 | $0.00002685 | $0.00002685 | $0.00002685 | - | - |