Рыночная кепка $2.11T
-2.58%
Объем 24h $122.75B
-23.98%
BTC % 52.68%
-0.43%
ETH % 13.57%
-0.44%
Монеты
28.692
+9
Биржи
885
Последнее обновление
42 секунд тому назад
UnleashClub (UNLEASH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $0.00004885 | $0.00004571 | $0.00004885 | $0.00004802 | $341,334 | - |
| Sep-03 2024 | $0.00004845 | $0.000048 | $0.0000503 | $0.0000503 | $336,145 | - |
| Sep-02 2024 | $0.00005012 | $0.00004801 | $0.00005012 | $0.00004801 | $346,734 | - |
| Sep-01 2024 | $0.00004779 | $0.00004757 | $0.00004955 | $0.00004948 | $343,787 | - |
| Aug-31 2024 | $0.00004972 | $0.00004848 | $0.00004974 | $0.00004947 | $340,462 | - |
| Aug-30 2024 | $0.00004941 | $0.00004789 | $0.00004941 | $0.00004909 | $357,634 | - |
| Aug-29 2024 | $0.00004909 | $0.00004888 | $0.00005026 | $0.00004988 | $352,980 | - |
| Aug-28 2024 | $0.00004985 | $0.00004965 | $0.00005623 | $0.0000509 | $481,106 | - |
| Aug-27 2024 | $0.00005062 | $0.00005031 | $0.00005365 | $0.00005302 | $365,515 | - |
| Aug-26 2024 | $0.00005284 | $0.00005284 | $0.00005485 | $0.00005485 | $353,664 | - |
| Aug-25 2024 | $0.00005507 | $0.00005424 | $0.00005541 | $0.00005488 | $353,940 | - |
| Aug-24 2024 | $0.00005426 | $0.00005421 | $0.00005559 | $0.00005542 | $348,852 | - |
| Aug-23 2024 | $0.000055 | $0.00005087 | $0.00005502 | $0.00005087 | $369,484 | - |
| Aug-22 2024 | $0.0000515 | $0.00005012 | $0.0000515 | $0.00005093 | $353,209 | - |
| Aug-21 2024 | $0.0000514 | $0.00004893 | $0.0000514 | $0.00004948 | $360,930 | - |