Рыночная кепка $2.28T
-0.63%
Объем 24h $79.78B
BTC % 53.4%
0.16%
ETH % 12.61%
-0.31%
Монеты
29.003
+2
Биржи
885
Последнее обновление
2 минут тому назад
UnleashClub (UNLEASH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.00005038 | $0.0000446 | $0.00005065 | $0.00004528 | $305,321 | - |
| Oct-03 2024 | $0.00004469 | $0.00004419 | $0.00004599 | $0.00004512 | $296,431 | - |
| Oct-02 2024 | $0.00004559 | $0.00004491 | $0.00004659 | $0.000046 | $301,699 | - |
| Oct-01 2024 | $0.0000459 | $0.00004559 | $0.00004974 | $0.00004789 | $297,882 | - |
| Sep-30 2024 | $0.00004857 | $0.0000479 | $0.00004998 | $0.00004998 | $299,401 | - |
| Sep-29 2024 | $0.00005009 | $0.00004941 | $0.00005132 | $0.00005132 | $301,749 | - |
| Sep-28 2024 | $0.00005141 | $0.00005014 | $0.00005151 | $0.00005101 | $300,973 | - |
| Sep-27 2024 | $0.00005062 | $0.00004867 | $0.00005101 | $0.00004886 | $303,557 | - |
| Sep-26 2024 | $0.0000484 | $0.00004831 | $0.0000546 | $0.0000546 | $313,575 | - |
| Sep-25 2024 | $0.00005486 | $0.00004953 | $0.00005487 | $0.00005001 | $334,490 | - |
| Sep-24 2024 | $0.00005009 | $0.00004954 | $0.00006108 | $0.00005802 | $380,029 | - |
| Sep-23 2024 | $0.00005794 | $0.0000474 | $0.00005794 | $0.0000475 | $402,257 | - |
| Sep-22 2024 | $0.00004691 | $0.00004691 | $0.00004839 | $0.00004761 | $297,663 | - |
| Sep-21 2024 | $0.0000477 | $0.0000462 | $0.00004779 | $0.00004738 | $302,407 | - |
| Sep-20 2024 | $0.00004807 | $0.00004599 | $0.00004857 | $0.00004644 | $300,043 | - |