Рыночная кепка $2.23T
-2.33%
Объем 24h $136.00B
-2.58%
BTC % 52.17%
-1.34%
ETH % 14.37%
0.62%
Монеты
28.465
+22
Биржи
885
Последнее обновление
2 минут тому назад
UnleashClub (UNLEASH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00005472 | $0.00005369 | $0.00005528 | $0.00005496 | $357,686 | - |
| Aug-12 2024 | $0.00005485 | $0.00005107 | $0.0000551 | $0.00005222 | $363,703 | - |
| Aug-11 2024 | $0.00005274 | $0.00005272 | $0.00005523 | $0.00005406 | $341,077 | - |
| Aug-10 2024 | $0.00005381 | $0.00005292 | $0.00005409 | $0.00005351 | $339,690 | - |
| Aug-09 2024 | $0.00005342 | $0.00005286 | $0.00005536 | $0.00005513 | $365,132 | - |
| Aug-08 2024 | $0.00005487 | $0.00004789 | $0.00005487 | $0.00004826 | $383,398 | - |
| Aug-07 2024 | $0.00004842 | $0.00004841 | $0.00005173 | $0.00005112 | $373,842 | - |
| Aug-06 2024 | $0.0000514 | $0.00004974 | $0.00005202 | $0.00004974 | $394,039 | - |
| Aug-05 2024 | $0.00004985 | $0.00004283 | $0.00005372 | $0.00005372 | $474,616 | - |
| Aug-04 2024 | $0.00005448 | $0.00005384 | $0.00005827 | $0.00005751 | $356,414 | - |
| Aug-03 2024 | $0.00005763 | $0.00005704 | $0.00005941 | $0.00005879 | $356,553 | - |
| Aug-02 2024 | $0.00005864 | $0.00005864 | $0.00006345 | $0.00006311 | $373,219 | - |
| Aug-01 2024 | $0.00006305 | $0.00006145 | $0.00006419 | $0.00006419 | $372,236 | - |
| Jul-31 2024 | $0.00006439 | $0.00006417 | $0.00006587 | $0.00006457 | $352,962 | - |
| Jul-30 2024 | $0.00006463 | $0.00006439 | $0.00006651 | $0.00006597 | $349,432 | - |