Рыночная кепка $2.87T
-6.52%
Объем 24h $380.17B
22.09%
BTC % 54.94%
-0.03%
ETH % 10.28%
-3.79%
Монеты
34.180
+2
Биржи
885
Последнее обновление
41 секунд тому назад
Universal Currency (UNIT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00349867 | $0.00349867 | $0.00349867 | $0.00349867 | - | - |
| Jan-30 2026 | $0.00349867 | $0.00349867 | $0.00349867 | $0.00349867 | - | - |
| Jan-29 2026 | $0.00349867 | $0.00349867 | $0.00349867 | $0.00349867 | - | - |
| Jan-28 2026 | $0.00349867 | $0.00349867 | $0.00349867 | $0.00349867 | - | - |
| Jan-27 2026 | $0.00349867 | $0.00349867 | $0.00349867 | $0.00349867 | - | - |
| Jan-26 2026 | $0.00349867 | $0.00349867 | $0.00349867 | $0.00349867 | - | - |
| Jan-25 2026 | $0.00349867 | $0.00349867 | $0.00349867 | $0.00349867 | - | - |
| Jan-24 2026 | $0.00349867 | $0.00349867 | $0.00349867 | $0.00349867 | - | - |
| Jan-23 2026 | $0.00349867 | $0.00349867 | $0.00349867 | $0.00349867 | - | - |
| Jan-22 2026 | $0.00349867 | $0.00349867 | $0.00349867 | $0.00349867 | - | - |
| Jan-21 2026 | $0.00349867 | $0.00349867 | $0.00349867 | $0.00349867 | - | - |
| Jan-20 2026 | $0.00349867 | $0.00349867 | $0.00349867 | $0.00349867 | - | - |
| Jan-19 2026 | $0.00349867 | $0.00349867 | $0.00349867 | $0.00349867 | - | - |
| Jan-18 2026 | $0.00349867 | $0.00349867 | $0.00349867 | $0.00349867 | - | - |
| Jan-17 2026 | $0.00349867 | $0.00349867 | $0.00349867 | $0.00349867 | - | - |