Рыночная кепка $2.53T
0.03%
Объем 24h $176.39B
40.64%
BTC % 54.13%
-0.11%
ETH % 10.02%
0.49%
Монеты
34.465
+8
Биржи
885
Последнее обновление
1 секунд тому назад
Universal Currency (UNIT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00331848 | $0.00331848 | $0.00331848 | $0.00331848 | - | - |
| Apr-04 2026 | $0.00331848 | $0.00331848 | $0.00331848 | $0.00331848 | - | - |
| Apr-03 2026 | $0.00331848 | $0.00331848 | $0.00331848 | $0.00331848 | - | - |
| Apr-02 2026 | $0.00331848 | $0.00331848 | $0.00331848 | $0.00331848 | - | - |
| Apr-01 2026 | $0.00331848 | $0.00331848 | $0.00331848 | $0.00331848 | - | - |
| Mar-31 2026 | $0.00331848 | $0.00331848 | $0.00331848 | $0.00331848 | - | - |
| Mar-30 2026 | $0.00331848 | $0.00331848 | $0.00331848 | $0.00331848 | - | - |
| Mar-29 2026 | $0.00331848 | $0.00331848 | $0.00331848 | $0.00331848 | - | - |
| Mar-28 2026 | $0.00331848 | $0.00331848 | $0.00331848 | $0.00331848 | - | - |
| Mar-27 2026 | $0.00331848 | $0.00330085 | $0.00344716 | $0.00344351 | - | - |
| Mar-26 2026 | $0.00343939 | $0.00341221 | $0.00352135 | $0.00352135 | $1 | - |
| Mar-25 2026 | $0.00352135 | $0.00352135 | $0.00352135 | $0.00352135 | - | - |
| Mar-24 2026 | $0.00352135 | $0.00352135 | $0.00352135 | $0.00352135 | - | - |
| Mar-23 2026 | $0.00352135 | $0.00352135 | $0.00352135 | $0.00352135 | - | - |
| Mar-22 2026 | $0.00352135 | $0.00352135 | $0.00352135 | $0.00352135 | - | - |