Рыночная кепка $2.47T
1.14%
Объем 24h $162.78B
-3.45%
BTC % 52.71%
-0.28%
ETH % 13.14%
0.38%
Монеты
28.907
+14
Биржи
885
Последнее обновление
38 секунд тому назад
Universal Currency (UNIT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00129568 | $0.00125747 | $0.00130958 | $0.00126497 | - | - |
| Sep-25 2024 | $0.00126296 | $0.00126296 | $0.00128795 | $0.00128225 | - | - |
| Sep-24 2024 | $0.0012896 | $0.00125701 | $0.0012896 | $0.00126632 | - | - |
| Sep-23 2024 | $0.00126742 | $0.00125935 | $0.00128985 | $0.00125935 | - | - |
| Sep-22 2024 | $0.00127252 | $0.00125065 | $0.00127252 | $0.00126542 | - | - |
| Sep-21 2024 | $0.00126568 | $0.00125792 | $0.00126792 | $0.00126347 | - | - |
| Sep-20 2024 | $0.00126168 | $0.00125138 | $0.00128 | $0.00125705 | - | - |
| Sep-19 2024 | $0.00126116 | $0.00123892 | $0.0012709 | $0.00124356 | - | - |
| Sep-18 2024 | $0.00121959 | $0.0011872 | $0.00121959 | $0.00120115 | - | - |
| Sep-17 2024 | $0.00120305 | $0.00115608 | $0.00122581 | $0.00116557 | - | - |
| Sep-16 2024 | $0.00116405 | $0.00115155 | $0.00117988 | $0.00117912 | - | - |
| Sep-15 2024 | $0.00118344 | $0.00118344 | $0.00120535 | $0.00120039 | - | - |
| Sep-14 2024 | $0.00120032 | $0.00119385 | $0.00121272 | $0.00121272 | - | - |
| Sep-13 2024 | $0.00120833 | $0.00115769 | $0.00121084 | $0.00116222 | - | - |
| Sep-12 2024 | $0.00116142 | $0.00115095 | $0.00116832 | $0.00115095 | - | - |