Рыночная кепка $3.57T
1.46%
Объем 24h $151.74B
6.9%
BTC % 60.78%
-0.44%
ETH % 8.65%
1.04%
Монеты
32.331
+5
Биржи
885
Последнее обновление
2 минут тому назад
UnityMeta (UMT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-05 2025 | $19.21 | $19.21 | $20.28 | $20.28 | - | $452,589 |
| Jul-04 2025 | $20.28 | $20.28 | $20.28 | $20.28 | - | $477,839 |
| Jul-03 2025 | $20.28 | $20.28 | $20.28 | $20.28 | - | $477,839 |
| Jul-02 2025 | $20.28 | $20.28 | $20.56 | $20.34 | - | $477,839 |
| Jul-01 2025 | $20.34 | $20.34 | $20.34 | $20.34 | - | $479,128 |
| Jun-30 2025 | $20.34 | $20.34 | $20.34 | $20.34 | - | $479,128 |
| Jun-29 2025 | $20.34 | $20.27 | $20.34 | $20.27 | - | $479,128 |
| Jun-28 2025 | $20.27 | $20.27 | $20.81 | $20.81 | - | $477,613 |
| Jun-27 2025 | $20.81 | $20.81 | $20.81 | $20.81 | - | $490,185 |
| Jun-26 2025 | $20.81 | $20.68 | $20.81 | $20.68 | - | $490,185 |
| Jun-25 2025 | $20.68 | $20.68 | $20.68 | $20.68 | - | $487,199 |
| Jun-24 2025 | $20.68 | $20.68 | $23.12 | $23.12 | - | $487,199 |
| Jun-23 2025 | $23.12 | $23.12 | $23.12 | $23.12 | - | $544,777 |
| Jun-22 2025 | $23.12 | $23.12 | $23.12 | $23.12 | - | $544,777 |
| Jun-21 2025 | $23.12 | $23.12 | $23.12 | $23.12 | - | $544,777 |