Рыночная кепка $3.23T
1.65%
Объем 24h $171.63B
21.8%
BTC % 54.87%
-0.52%
ETH % 11.09%
-0.72%
Монеты
33.866
+8
Биржи
885
Последнее обновление
2 минут тому назад
UnityMeta (UMT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Dec-24 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Dec-23 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Dec-22 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Dec-21 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Dec-20 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Dec-19 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Dec-18 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Dec-17 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Dec-16 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Dec-15 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Dec-14 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Dec-13 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Dec-12 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Dec-11 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |