Рыночная кепка $2.42T
2.12%
Объем 24h $182.71B
-13.43%
BTC % 53.71%
0.24%
ETH % 9.43%
0.74%
Монеты
34.260
+5
Биржи
885
Последнее обновление
2 минут тому назад
UnityMeta (UMT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Feb-23 2026 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Feb-22 2026 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Feb-21 2026 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Feb-20 2026 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Feb-19 2026 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Feb-18 2026 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Feb-17 2026 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Feb-16 2026 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Feb-15 2026 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Feb-14 2026 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Feb-13 2026 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Feb-12 2026 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Feb-11 2026 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Feb-10 2026 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |