Рыночная кепка $2.68T
-1.98%
Объем 24h $327.31B
23.02%
BTC % 54.71%
0.05%
ETH % 9.74%
0.2%
Монеты
34.194
+7
Биржи
885
Последнее обновление
2 минут тому назад
UnityMeta (UMT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Feb-02 2026 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Feb-01 2026 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Jan-31 2026 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Jan-30 2026 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Jan-29 2026 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Jan-28 2026 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Jan-27 2026 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Jan-26 2026 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Jan-25 2026 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Jan-24 2026 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Jan-23 2026 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Jan-22 2026 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Jan-21 2026 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Jan-20 2026 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |