Рыночная кепка $3.27T
-2.88%
Объем 24h $263.08B
-1.45%
BTC % 54.7%
-0.2%
ETH % 11.22%
-0.71%
Монеты
33.766
+6
Биржи
885
Последнее обновление
30 секунд тому назад
UnityMeta (UMT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Dec-03 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Dec-02 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Dec-01 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Nov-30 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Nov-29 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Nov-28 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Nov-27 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Nov-26 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Nov-25 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Nov-24 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Nov-23 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Nov-22 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Nov-21 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Nov-20 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |