Рыночная кепка $2.73T
-0.6%
Объем 24h $184.88B
-57.14%
BTC % 54.22%
-0.42%
ETH % 10.26%
0.19%
Монеты
34.345
+4
Биржи
885
Последнее обновление
40 секунд тому назад
UnityMeta (UMT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Mar-16 2026 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Mar-15 2026 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Mar-14 2026 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Mar-13 2026 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Mar-12 2026 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Mar-11 2026 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Mar-10 2026 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Mar-09 2026 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Mar-08 2026 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Mar-07 2026 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Mar-06 2026 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Mar-05 2026 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Mar-04 2026 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Mar-03 2026 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |