Рыночная кепка $3.24T
-0.15%
Объем 24h $275.85B
-15.88%
BTC % 54.07%
-0.24%
ETH % 11.02%
0.54%
Монеты
33.708
+7
Биржи
885
Последнее обновление
2 минут тому назад
United Bitcoin (UBTC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $1.5801 | $1.5801 | $1.5801 | $1.5801 | - | - |
| Nov-24 2025 | $1.5801 | $1.5801 | $1.5801 | $1.5801 | - | - |
| Nov-23 2025 | $1.5801 | $1.5801 | $1.5801 | $1.5801 | - | - |
| Nov-22 2025 | $1.5801 | $1.5801 | $1.5801 | $1.5801 | - | - |
| Nov-21 2025 | $1.5801 | $1.5801 | $1.5801 | $1.5801 | - | - |
| Nov-20 2025 | $1.5801 | $1.5801 | $1.5801 | $1.5801 | - | - |
| Nov-19 2025 | $1.5801 | $1.5801 | $1.5801 | $1.5801 | - | - |
| Nov-18 2025 | $1.5801 | $1.5801 | $1.5801 | $1.5801 | - | - |
| Nov-17 2025 | $1.5801 | $1.5801 | $1.5801 | $1.5801 | - | - |
| Nov-16 2025 | $1.5801 | $1.5801 | $1.5801 | $1.5801 | - | - |
| Nov-15 2025 | $1.5801 | $1.5801 | $1.5801 | $1.5801 | - | - |
| Nov-14 2025 | $1.5801 | $1.5801 | $1.5801 | $1.5801 | - | - |
| Nov-13 2025 | $1.5801 | $1.5801 | $1.5801 | $1.5801 | - | - |
| Nov-12 2025 | $1.5801 | $1.5801 | $1.5801 | $1.5801 | - | - |
| Nov-11 2025 | $1.5801 | $1.5801 | $1.5801 | $1.5801 | - | - |