Рыночная кепка $2.44T
3.36%
Объем 24h $183.44B
-13.24%
BTC % 53.73%
0.37%
ETH % 9.48%
1.68%
Монеты
34.260
+4
Биржи
885
Последнее обновление
3 минут тому назад
United Bitcoin (UBTC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $1.6465 | $1.6465 | $1.6465 | $1.6465 | - | - |
| Feb-23 2026 | $1.6465 | $1.6465 | $1.6465 | $1.6465 | - | - |
| Feb-22 2026 | $1.6465 | $1.6465 | $1.6465 | $1.6465 | - | - |
| Feb-21 2026 | $1.6465 | $1.6465 | $1.6465 | $1.6465 | - | - |
| Feb-20 2026 | $1.6465 | $1.6465 | $1.6465 | $1.6465 | - | - |
| Feb-19 2026 | $1.6465 | $1.6465 | $1.6465 | $1.6465 | - | - |
| Feb-18 2026 | $1.6465 | $1.6465 | $1.6465 | $1.6465 | - | - |
| Feb-17 2026 | $1.6465 | $1.6465 | $1.6465 | $1.6465 | - | - |
| Feb-16 2026 | $1.6465 | $1.6465 | $1.6465 | $1.6465 | - | - |
| Feb-15 2026 | $1.6465 | $1.6465 | $1.6465 | $1.6465 | - | - |
| Feb-14 2026 | $1.6465 | $1.6465 | $1.6465 | $1.6465 | - | - |
| Feb-13 2026 | $1.6465 | $1.6465 | $1.6465 | $1.6465 | - | - |
| Feb-12 2026 | $1.6465 | $1.6465 | $1.6465 | $1.6465 | - | - |
| Feb-11 2026 | $1.6465 | $1.6465 | $1.6465 | $1.6465 | - | - |
| Feb-10 2026 | $1.6465 | $1.6465 | $1.6465 | $1.6465 | - | - |