Рыночная кепка $3.20T
-2.38%
Объем 24h $242.76B
31.17%
BTC % 54.75%
0.43%
ETH % 11.11%
-4.05%
Монеты
33.827
+15
Биржи
885
Последнее обновление
2 минут тому назад
United Bitcoin (UBTC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $1.2900 | $1.2900 | $1.2900 | $1.2900 | - | - |
| Dec-14 2025 | $1.2900 | $1.2900 | $1.2900 | $1.2900 | - | - |
| Dec-13 2025 | $1.2900 | $1.2900 | $1.2900 | $1.2900 | - | - |
| Dec-12 2025 | $1.2900 | $1.2900 | $1.2900 | $1.2900 | - | - |
| Dec-11 2025 | $1.2900 | $1.2900 | $1.2900 | $1.2900 | - | - |
| Dec-10 2025 | $1.2900 | $1.2900 | $1.2900 | $1.2900 | - | - |
| Dec-09 2025 | $1.2900 | $1.2900 | $1.2900 | $1.2900 | - | - |
| Dec-08 2025 | $1.2900 | $1.2900 | $1.2900 | $1.2900 | - | - |
| Dec-07 2025 | $1.2900 | $1.2900 | $1.2900 | $1.2900 | - | - |
| Dec-06 2025 | $1.2900 | $1.2900 | $1.2900 | $1.2900 | - | - |
| Dec-05 2025 | $1.2900 | $1.2896 | $1.2959 | $1.2896 | - | - |
| Dec-04 2025 | $1.2939 | $1.2878 | $1.5801 | $1.5801 | $67 | - |
| Dec-03 2025 | $1.5801 | $1.5801 | $1.5801 | $1.5801 | - | - |
| Dec-02 2025 | $1.5801 | $1.5801 | $1.5801 | $1.5801 | - | - |
| Dec-01 2025 | $1.5801 | $1.5801 | $1.5801 | $1.5801 | - | - |