Рыночная кепка $3.42T
2.11%
Объем 24h $215.95B
10.39%
BTC % 54.66%
0.14%
ETH % 11.27%
0.08%
Монеты
34.032
+16
Биржи
885
Последнее обновление
2 минут тому назад
United Bitcoin (UBTC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-12 2026 | $1.2900 | $1.2900 | $1.2900 | $1.2900 | - | - |
| Jan-11 2026 | $1.2900 | $1.2900 | $1.2900 | $1.2900 | - | - |
| Jan-10 2026 | $1.2900 | $1.2900 | $1.2900 | $1.2900 | - | - |
| Jan-09 2026 | $1.2900 | $1.2900 | $1.2900 | $1.2900 | - | - |
| Jan-08 2026 | $1.2900 | $1.2900 | $1.2900 | $1.2900 | - | - |
| Jan-07 2026 | $1.2900 | $1.2900 | $1.2900 | $1.2900 | - | - |
| Jan-06 2026 | $1.2900 | $1.2900 | $1.2900 | $1.2900 | - | - |
| Jan-05 2026 | $1.2900 | $1.2900 | $1.2900 | $1.2900 | - | - |
| Jan-04 2026 | $1.2900 | $1.2900 | $1.2900 | $1.2900 | - | - |
| Jan-03 2026 | $1.2900 | $1.2900 | $1.2900 | $1.2900 | - | - |
| Jan-02 2026 | $1.2900 | $1.2900 | $1.2900 | $1.2900 | - | - |
| Jan-01 2026 | $1.2900 | $1.2900 | $1.2900 | $1.2900 | - | - |
| Dec-31 2025 | $1.2900 | $1.2900 | $1.2900 | $1.2900 | - | - |
| Dec-30 2025 | $1.2900 | $1.2900 | $1.2900 | $1.2900 | - | - |
| Dec-29 2025 | $1.2900 | $1.2900 | $1.2900 | $1.2900 | - | - |