Рыночная кепка $4.41T
-2.89%
Объем 24h $415.90B
2.25%
BTC % 54.78%
0.49%
ETH % 11.9%
-1.59%
Монеты
33.379
+12
Биржи
885
Последнее обновление
2 минут тому назад
United Bitcoin (UBTC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $1.5801 | $1.5801 | $1.5801 | $1.5801 | - | - |
| Oct-07 2025 | $1.5801 | $1.5801 | $1.5801 | $1.5801 | - | - |
| Oct-06 2025 | $1.5801 | $1.5801 | $1.5801 | $1.5801 | - | - |
| Oct-05 2025 | $1.5801 | $1.5801 | $1.5801 | $1.5801 | - | - |
| Oct-04 2025 | $1.5801 | $1.5801 | $1.5801 | $1.5801 | - | - |
| Oct-03 2025 | $1.5801 | $1.5801 | $1.5801 | $1.5801 | - | - |
| Oct-02 2025 | $1.5801 | $1.5801 | $1.5801 | $1.5801 | - | - |
| Oct-01 2025 | $1.5801 | $1.5801 | $1.5801 | $1.5801 | - | - |
| Sep-30 2025 | $1.5801 | $1.5801 | $1.5801 | $1.5801 | - | - |
| Sep-29 2025 | $1.5801 | $1.5801 | $1.5801 | $1.5801 | - | - |
| Sep-28 2025 | $1.5801 | $1.5801 | $1.5801 | $1.5801 | - | - |
| Sep-27 2025 | $1.5801 | $1.5801 | $1.5801 | $1.5801 | - | - |
| Sep-26 2025 | $1.5801 | $1.5801 | $1.5801 | $1.5801 | - | - |
| Sep-25 2025 | $1.5801 | $1.5801 | $1.5900 | $1.5900 | - | - |
| Sep-24 2025 | $1.5900 | $1.5691 | $2.2752 | $2.2752 | - | - |