Рыночная кепка $2.30T
-4.94%
Объем 24h $166.39B
-10.07%
BTC % 51.98%
0.78%
ETH % 15.2%
0.46%
Монеты
28.372
+13
Биржи
885
Последнее обновление
1 минут тому назад
United Bitcoin (UBTC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.8614 | $0.8614 | $0.916326 | $0.916326 | - | - |
| Aug-01 2024 | $0.909968 | $0.876178 | $0.91588 | $0.904779 | - | - |
| Jul-31 2024 | $0.906253 | $0.905884 | $0.933203 | $0.924729 | - | - |
| Jul-30 2024 | $0.925877 | $0.920564 | $0.937533 | $0.924598 | - | - |
| Jul-29 2024 | $0.936739 | $0.935476 | $0.977022 | $0.964647 | - | - |
| Jul-28 2024 | $0.953092 | $0.941155 | $0.954895 | $0.948055 | - | - |
| Jul-27 2024 | $0.952998 | $0.940748 | $0.967266 | $0.950736 | - | - |
| Jul-26 2024 | $0.951051 | $0.926631 | $0.951722 | $0.926631 | - | - |
| Jul-25 2024 | $0.920682 | $0.894463 | $0.921572 | $0.917042 | - | - |
| Jul-24 2024 | $0.915801 | $0.915801 | $0.934372 | $0.924391 | - | - |
| Jul-23 2024 | $0.9225 | $0.918541 | $0.947816 | $0.947816 | - | - |
| Jul-22 2024 | $0.944053 | $0.93586 | $0.953945 | $0.953945 | - | - |
| Jul-21 2024 | $0.953707 | $0.930978 | $0.953879 | $0.941943 | $5 | - |
| Jul-20 2024 | $0.940111 | $0.930608 | $0.94398 | $0.934937 | - | - |
| Jul-19 2024 | $0.935526 | $0.887933 | $0.942104 | $0.891156 | - | - |