Рыночная кепка $2.56T
-4.31%
Объем 24h $218.14B
13.17%
BTC % 53.89%
-0.64%
ETH % 9.93%
-2.01%
Монеты
34.357
+8
Биржи
885
Последнее обновление
1 минут тому назад
UNION Protocol Governance Token (UNN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.0001132 | $0.0001132 | $0.0001262 | $0.00011377 | $10,438 | - |
| Mar-17 2026 | $0.00011401 | $0.00011375 | $0.00011405 | $0.00011404 | $9,318 | - |
| Mar-16 2026 | $0.00011404 | $0.00010695 | $0.00011405 | $0.00010697 | $9,376 | - |
| Mar-15 2026 | $0.00010597 | $0.00010437 | $0.00010612 | $0.00010588 | $8,974 | - |
| Mar-14 2026 | $0.00010588 | $0.00010587 | $0.00010607 | $0.00010587 | $9,502 | - |
| Mar-13 2026 | $0.00010588 | $0.00010249 | $0.00010614 | $0.00010249 | $8,735 | - |
| Mar-12 2026 | $0.0001025 | $0.00010068 | $0.0001025 | $0.00010068 | $7,834 | - |
| Mar-11 2026 | $0.00010177 | $0.00010094 | $0.00010541 | $0.00010289 | $9,488 | - |
| Mar-10 2026 | $0.00010278 | $0.00009937 | $0.00010368 | $0.00009937 | $9,058 | - |
| Mar-09 2026 | $0.00010063 | $0.00009579 | $0.00010064 | $0.00009654 | $6,671 | - |
| Mar-08 2026 | $0.00009654 | $0.00009598 | $0.00009798 | $0.00009656 | $8,721 | - |
| Mar-07 2026 | $0.00009656 | $0.00009616 | $0.00009838 | $0.00009837 | $3,130 | - |
| Mar-06 2026 | $0.00009837 | $0.00009732 | $0.00010248 | $0.00010247 | $6,592 | - |
| Mar-05 2026 | $0.00010226 | $0.00010226 | $0.00010555 | $0.00010555 | $9,096 | - |
| Mar-04 2026 | $0.00010531 | $0.00009643 | $0.00010535 | $0.00009648 | $9,030 | - |