Рыночная кепка $2.49T
2.43%
Объем 24h $132.70B
34.22%
BTC % 54.58%
0.22%
ETH % 12.18%
-0.16%
Монеты
29.304
+18
Биржи
885
Последнее обновление
1 минут тому назад
UNION Protocol Governance Token (UNN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00016269 | $0.00015821 | $0.00016281 | $0.00015911 | $407 | - |
| Oct-26 2024 | $0.00015926 | $0.00015803 | $0.00015974 | $0.00015803 | $472 | - |
| Oct-25 2024 | $0.00015806 | $0.00015806 | $0.00016608 | $0.00016363 | $617 | - |
| Oct-24 2024 | $0.00016448 | $0.00016287 | $0.00016485 | $0.00016365 | $653 | - |
| Oct-23 2024 | $0.00016307 | $0.00016198 | $0.00017149 | $0.00017108 | $876 | - |
| Oct-22 2024 | $0.00017142 | $0.00017098 | $0.00017277 | $0.00017141 | $657 | - |
| Oct-21 2024 | $0.00017145 | $0.00017111 | $0.00017848 | $0.00017848 | $74 | - |
| Oct-20 2024 | $0.0001781 | $0.00016026 | $0.0001781 | $0.00016061 | $5 | - |
| Oct-19 2024 | $0.00016067 | $0.00016045 | $0.00016329 | $0.00016326 | - | - |
| Oct-18 2024 | $0.00016328 | $0.00016037 | $0.00016328 | $0.00016037 | $15 | - |
| Oct-17 2024 | $0.00015516 | $0.00015516 | $0.00016409 | $0.00016384 | $4 | - |
| Oct-16 2024 | $0.00016547 | $0.00015364 | $0.00016547 | $0.00015834 | $23 | - |
| Oct-15 2024 | $0.00015648 | $0.00015478 | $0.00016159 | $0.00015553 | $37 | - |
| Oct-14 2024 | $0.00015459 | $0.00015459 | $0.00016938 | $0.00015668 | $56 | - |
| Oct-13 2024 | $0.00015686 | $0.00015412 | $0.00015974 | $0.00015414 | $15 | - |