Рыночная кепка $2.61T
1.58%
Объем 24h $270.31B
31.63%
BTC % 54.53%
0.14%
ETH % 9.73%
1.02%
Монеты
34.338
+2
Биржи
885
Последнее обновление
1 минут тому назад
UniLend (UFT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00255643 | $0.00251612 | $0.0025586 | $0.00254541 | $616 | $234,346 |
| Mar-11 2026 | $0.00255643 | $0.00251228 | $0.00257224 | $0.00254203 | $617 | $234,346 |
| Mar-10 2026 | $0.00253355 | $0.00248563 | $0.00259361 | $0.00248563 | $611 | $232,249 |
| Mar-09 2026 | $0.00248945 | $0.00240551 | $0.00250711 | $0.00240649 | $600 | $228,206 |
| Mar-08 2026 | $0.00240444 | $0.00239384 | $0.00246182 | $0.00244739 | $580 | $220,413 |
| Mar-07 2026 | $0.00244469 | $0.00244211 | $0.00248053 | $0.00247344 | $589 | $224,103 |
| Mar-06 2026 | $0.00247784 | $0.00246956 | $0.00258161 | $0.0025707 | $597 | $227,141 |
| Mar-05 2026 | $0.00258315 | $0.00256705 | $0.00265532 | $0.00263771 | $623 | $236,795 |
| Mar-04 2026 | $0.00263828 | $0.00246349 | $0.00267529 | $0.00247525 | $636 | $241,849 |
| Mar-03 2026 | $0.00248433 | $0.00241308 | $0.00251017 | $0.00250116 | $599 | $227,736 |
| Mar-02 2026 | $0.00251507 | $0.00210262 | $0.00251694 | $0.00220228 | $606 | $230,554 |
| Mar-01 2026 | $0.00210276 | $0.00210276 | $0.00220287 | $0.00210347 | $53,242 | $192,759 |
| Feb-28 2026 | $0.00220255 | $0.00210256 | $0.00220271 | $0.00210334 | $51,674 | $201,906 |
| Feb-27 2026 | $0.0021034 | $0.0021034 | $0.00220581 | $0.00210687 | $41,556 | $192,817 |
| Feb-26 2026 | $0.00210615 | $0.00210355 | $0.00220342 | $0.00210369 | $29,125 | $193,069 |