Рыночная кепка $2.51T
2.03%
Объем 24h $205.63B
20.46%
BTC % 54.04%
0.09%
ETH % 9.47%
0.21%
Монеты
34.241
+1
Биржи
885
Последнее обновление
3 минут тому назад
UniLend (UFT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00190382 | $0.00180455 | $0.00190462 | $0.00180463 | $50,147 | $174,522 |
| Feb-18 2026 | $0.00190365 | $0.00180516 | $0.00190434 | $0.00190391 | $51,439 | $174,506 |
| Feb-17 2026 | $0.00190401 | $0.00180539 | $0.00190453 | $0.00180573 | $51,660 | $174,539 |
| Feb-16 2026 | $0.00190451 | $0.0018055 | $0.00190504 | $0.00190429 | $53,212 | $174,585 |
| Feb-15 2026 | $0.00190463 | $0.00180518 | $0.00190555 | $0.00180518 | $50,806 | $174,596 |
| Feb-14 2026 | $0.00190427 | $0.00180499 | $0.00190478 | $0.00190405 | $56,281 | $174,563 |
| Feb-13 2026 | $0.00190455 | $0.00180322 | $0.00190488 | $0.00180322 | $53,123 | $174,589 |
| Feb-12 2026 | $0.00190256 | $0.00180355 | $0.00190441 | $0.00190327 | $57,421 | $174,406 |
| Feb-11 2026 | $0.00190317 | $0.00190293 | $0.00190417 | $0.00190417 | $53,497 | $174,462 |
| Feb-10 2026 | $0.00190352 | $0.0019032 | $0.00190504 | $0.00190499 | $57,643 | $174,494 |
| Feb-09 2026 | $0.00190584 | $0.00190364 | $0.00190584 | $0.0019051 | $49,513 | $174,707 |
| Feb-08 2026 | $0.00190464 | $0.00190356 | $0.00190499 | $0.00190369 | $54,308 | $174,597 |
| Feb-07 2026 | $0.00190363 | $0.00190288 | $0.00190537 | $0.0019052 | $56,063 | $174,504 |
| Feb-06 2026 | $0.00190436 | $0.00190294 | $0.00249402 | $0.00239506 | $49,357 | $174,572 |
| Feb-05 2026 | $0.0024887 | $0.0024014 | $0.00265454 | $0.00262027 | $19,204 | $228,137 |