Рыночная кепка $2.49T
0.7%
Объем 24h $157.11B
-24.67%
BTC % 53.78%
0.18%
ETH % 9.98%
0.3%
Монеты
34.453
+5
Биржи
885
Последнее обновление
30 секунд тому назад
UniLend (UFT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00243108 | $0.00239644 | $0.00247459 | $0.00247459 | $586 | $222,855 |
| Apr-01 2026 | $0.00247437 | $0.00246035 | $0.00250856 | $0.00247308 | $596 | $226,824 |
| Mar-31 2026 | $0.00247109 | $0.00240537 | $0.00247109 | $0.00241645 | $596 | $226,523 |
| Mar-30 2026 | $0.00241111 | $0.00238932 | $0.00246167 | $0.00238932 | $581 | $221,025 |
| Mar-29 2026 | $0.00239391 | $0.00239391 | $0.00242667 | $0.0024099 | $577 | $219,448 |
| Mar-28 2026 | $0.0024068 | $0.00239907 | $0.00243352 | $0.00241005 | $580 | $220,630 |
| Mar-27 2026 | $0.0023929 | $0.00238394 | $0.00250552 | $0.00249988 | $577 | $219,356 |
| Mar-26 2026 | $0.00249729 | $0.00248193 | $0.00258601 | $0.00258601 | $602 | $228,925 |
| Mar-25 2026 | $0.00259145 | $0.00255796 | $0.00260676 | $0.00256623 | $625 | $237,556 |
| Mar-24 2026 | $0.00255584 | $0.00251426 | $0.00258653 | $0.00257336 | $616 | $234,292 |
| Mar-23 2026 | $0.00256673 | $0.0024508 | $0.0025935 | $0.00247026 | $619 | $235,290 |
| Mar-22 2026 | $0.00247987 | $0.00246028 | $0.00251845 | $0.00249156 | $598 | $227,328 |
| Mar-21 2026 | $0.00254821 | $0.00254821 | $0.00256975 | $0.00256096 | $615 | $233,592 |
| Mar-20 2026 | $0.00256138 | $0.00252305 | $0.0025883 | $0.00254262 | $617 | $234,799 |
| Mar-19 2026 | $0.00254811 | $0.00251218 | $0.0025824 | $0.00258201 | $614 | $233,583 |