Рыночная кепка $3.32T
-0.72%
Объем 24h $179.14B
-23.79%
BTC % 54.47%
0.05%
ETH % 11.23%
-0.35%
Монеты
34.005
+24
Биржи
885
Последнее обновление
46 секунд тому назад
UniLend (UFT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00300008 | $0.00290192 | $0.00300198 | $0.00290298 | $51,311 | $275,015 |
| Jan-08 2026 | $0.00290327 | $0.00290128 | $0.00300183 | $0.00300114 | $50,740 | $266,140 |
| Jan-07 2026 | $0.00290264 | $0.00290264 | $0.00300345 | $0.00290523 | $53,794 | $266,083 |
| Jan-06 2026 | $0.00290532 | $0.00290188 | $0.00300516 | $0.00290629 | $51,385 | $266,328 |
| Jan-05 2026 | $0.00300527 | $0.00290424 | $0.00300527 | $0.00290424 | $55,975 | $275,490 |
| Jan-04 2026 | $0.0029041 | $0.00290392 | $0.00300331 | $0.00300271 | $52,541 | $266,217 |
| Jan-03 2026 | $0.00290409 | $0.00280567 | $0.00300334 | $0.00290423 | $50,316 | $266,216 |
| Jan-02 2026 | $0.00290421 | $0.00280238 | $0.00300286 | $0.00290063 | $47,485 | $266,226 |
| Jan-01 2026 | $0.00290047 | $0.0028014 | $0.00368635 | $0.0035875 | $49,516 | $265,883 |
| Dec-31 2025 | $0.00368635 | $0.00358723 | $0.00368804 | $0.00358925 | $55,828 | $337,924 |
| Dec-30 2025 | $0.00368784 | $0.00358838 | $0.00368897 | $0.00368769 | $55,882 | $338,061 |
| Dec-29 2025 | $0.00358911 | $0.00339551 | $0.00369688 | $0.00349736 | $56,496 | $329,010 |
| Dec-28 2025 | $0.00349716 | $0.0031971 | $0.00349751 | $0.00319778 | $28,540 | $320,581 |
| Dec-27 2025 | $0.00319791 | $0.00319776 | $0.00329808 | $0.0032974 | $27,945 | $293,150 |
| Dec-26 2025 | $0.00319731 | $0.00319729 | $0.00329841 | $0.00319834 | $51,765 | $293,095 |