Рыночная кепка $3.04T
0.52%
Объем 24h $270.70B
-29.71%
BTC % 54.96%
0.69%
ETH % 10.66%
-2.53%
Монеты
34.179
+29
Биржи
885
Последнее обновление
2 минут тому назад
UniLend (UFT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.0030946 | $0.00299483 | $0.0030946 | $0.00309433 | $53,964 | $283,679 |
| Jan-29 2026 | $0.00309445 | $0.00299562 | $0.00309713 | $0.00309713 | $49,566 | $283,666 |
| Jan-28 2026 | $0.00309724 | $0.00299857 | $0.00309816 | $0.00299876 | $54,681 | $283,921 |
| Jan-27 2026 | $0.00299928 | $0.00299844 | $0.00309844 | $0.00309844 | $57,698 | $274,942 |
| Jan-26 2026 | $0.00309803 | $0.00299871 | $0.00309869 | $0.00309704 | $45,026 | $283,993 |
| Jan-25 2026 | $0.00299834 | $0.00299778 | $0.00309731 | $0.00299852 | $56,777 | $274,855 |
| Jan-24 2026 | $0.00309723 | $0.00299854 | $0.00309826 | $0.0029996 | $54,618 | $283,920 |
| Jan-23 2026 | $0.00299947 | $0.00299947 | $0.00310023 | $0.00309885 | $52,676 | $274,959 |
| Jan-22 2026 | $0.00300083 | $0.00300039 | $0.0030995 | $0.00300116 | $51,076 | $275,083 |
| Jan-21 2026 | $0.00300126 | $0.00299907 | $0.00309948 | $0.00299972 | $51,311 | $275,123 |
| Jan-20 2026 | $0.00309748 | $0.00299961 | $0.00310148 | $0.00310146 | $52,768 | $283,943 |
| Jan-19 2026 | $0.00300272 | $0.00300272 | $0.0031024 | $0.00300477 | $54,406 | $275,257 |
| Jan-18 2026 | $0.00310373 | $0.00300491 | $0.00310412 | $0.0030051 | $54,705 | $284,516 |
| Jan-17 2026 | $0.00310401 | $0.00300492 | $0.0031042 | $0.00310393 | $51,453 | $284,542 |
| Jan-16 2026 | $0.00310338 | $0.00300427 | $0.00310411 | $0.00310411 | $54,274 | $284,484 |