Рыночная кепка $3.18T
1.24%
Объем 24h $302.34B
23.01%
BTC % 55.23%
-0.34%
ETH % 11.22%
2.4%
Монеты
33.844
+7
Биржи
885
Последнее обновление
2 минут тому назад
UniLend (UFT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00319223 | $0.00319223 | $0.00329753 | $0.0031978 | $55,432 | $292,629 |
| Dec-17 2025 | $0.00319777 | $0.00319757 | $0.00329785 | $0.00329785 | $49,544 | $293,137 |
| Dec-16 2025 | $0.00329805 | $0.00319525 | $0.00329848 | $0.00329438 | $53,848 | $302,330 |
| Dec-15 2025 | $0.00329428 | $0.00319695 | $0.0033002 | $0.00320036 | $56,389 | $301,984 |
| Dec-14 2025 | $0.00320019 | $0.00318856 | $0.00329891 | $0.00318856 | $39,322 | $293,358 |
| Dec-13 2025 | $0.00318851 | $0.00318651 | $0.00328661 | $0.00328076 | $1,513 | $292,288 |
| Dec-12 2025 | $0.00328023 | $0.0031842 | $0.00334113 | $0.00320058 | $791 | $300,695 |
| Dec-11 2025 | $0.00319999 | $0.00313991 | $0.0033399 | $0.0033399 | $1,365 | $293,341 |
| Dec-10 2025 | $0.00335169 | $0.00333731 | $0.00340304 | $0.00336461 | $809 | $307,246 |
| Dec-09 2025 | $0.00336331 | $0.00297069 | $0.00340657 | $0.00298231 | $811 | $308,312 |
| Dec-08 2025 | $0.00298332 | $0.0029708 | $0.00334295 | $0.00327864 | $1,951 | $273,478 |
| Dec-07 2025 | $0.00325236 | $0.00320094 | $0.00331813 | $0.00324207 | $785 | $298,141 |
| Dec-06 2025 | $0.00324177 | $0.00323916 | $0.00326572 | $0.00324316 | $780 | $297,170 |
| Dec-05 2025 | $0.00323006 | $0.00322735 | $0.00335972 | $0.00334371 | $780 | $296,096 |
| Dec-04 2025 | $0.0033554 | $0.00333936 | $0.00340439 | $0.00338972 | $808 | $307,587 |