Рыночная кепка $4.29T
4.83%
Объем 24h $494.71B
40.46%
BTC % 53.81%
-1.78%
ETH % 13.3%
5.94%
Монеты
32.843
+5
Биржи
885
Последнее обновление
1 минут тому назад
Unify (UNIFY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.00311238 | $0.00311238 | $0.00311238 | $0.00311238 | - | - |
| Aug-20 2025 | $0.00311238 | $0.00311238 | $0.00311238 | $0.00311238 | - | - |
| Aug-19 2025 | $0.00311238 | $0.00311238 | $0.00311238 | $0.00311238 | - | - |
| Aug-18 2025 | $0.00311238 | $0.00311238 | $0.00311238 | $0.00311238 | - | - |
| Aug-17 2025 | $0.00311238 | $0.00311238 | $0.00311238 | $0.00311238 | - | - |
| Aug-16 2025 | $0.00311238 | $0.00311238 | $0.00311238 | $0.00311238 | - | - |
| Aug-15 2025 | $0.00311238 | $0.00311238 | $0.00311238 | $0.00311238 | - | - |
| Aug-14 2025 | $0.00311238 | $0.00311238 | $0.00311238 | $0.00311238 | - | - |
| Aug-13 2025 | $0.00311238 | $0.00311238 | $0.00311238 | $0.00311238 | - | - |
| Aug-12 2025 | $0.00311238 | $0.00311238 | $0.00311238 | $0.00311238 | - | - |
| Aug-11 2025 | $0.00311238 | $0.00311238 | $0.00311238 | $0.00311238 | - | - |
| Aug-10 2025 | $0.00311238 | $0.00311238 | $0.00311238 | $0.00311238 | - | - |
| Aug-09 2025 | $0.00311238 | $0.00311238 | $0.00311238 | $0.00311238 | - | - |
| Aug-08 2025 | $0.00311238 | $0.00311238 | $0.00311238 | $0.00311238 | - | - |
| Aug-07 2025 | $0.00311238 | $0.00311238 | $0.00311238 | $0.00311238 | - | - |