Рыночная кепка $2.33T
0.8%
Объем 24h $145.49B
-12.09%
BTC % 53.3%
-1.1%
ETH % 13.13%
2.74%
Монеты
28.817
+13
Биржи
885
Последнее обновление
49 секунд тому назад
Unifi Protocol DAO (UNFI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $2.6519 | $2.5866 | $2.7481 | $2.6385 | $5,435,087 | $22,884,060 |
| Sep-19 2024 | $2.6394 | $2.5868 | $2.6674 | $2.6094 | $5,167,105 | $22,775,957 |
| Sep-18 2024 | $2.5411 | $2.4250 | $2.5569 | $2.5108 | $3,962,567 | $21,927,912 |
| Sep-17 2024 | $2.4982 | $2.4381 | $2.5987 | $2.4529 | $4,327,771 | $21,557,080 |
| Sep-16 2024 | $2.4318 | $2.4151 | $2.5474 | $2.5328 | $4,001,542 | $20,984,377 |
| Sep-15 2024 | $2.5258 | $2.5258 | $2.6819 | $2.6818 | $3,382,493 | $21,795,570 |
| Sep-14 2024 | $2.6842 | $2.6559 | $2.7400 | $2.6967 | $3,767,563 | $23,162,431 |
| Sep-13 2024 | $2.6849 | $2.5661 | $2.6983 | $2.5957 | $5,735,611 | $23,168,798 |
| Sep-12 2024 | $2.5926 | $2.5225 | $2.5926 | $2.5225 | $3,079,093 | $22,372,188 |
| Sep-11 2024 | $2.5136 | $2.4683 | $2.5646 | $2.5646 | $3,377,978 | $21,689,993 |
| Sep-10 2024 | $2.5662 | $2.5099 | $2.5760 | $2.5275 | $3,435,572 | $22,144,202 |
| Sep-09 2024 | $2.5414 | $2.4380 | $2.5487 | $2.4586 | $3,454,359 | $21,930,325 |
| Sep-08 2024 | $2.4304 | $2.3594 | $2.4613 | $2.3594 | $3,496,420 | $20,972,472 |
| Sep-07 2024 | $2.3477 | $2.2979 | $2.4124 | $2.3173 | $2,736,435 | $20,258,439 |
| Sep-06 2024 | $2.2992 | $2.2663 | $2.4492 | $2.4089 | $4,443,164 | $19,840,179 |