Рыночная кепка $2.58T
-1.59%
Объем 24h $134.18B
15.05%
BTC % 51.73%
-0.11%
ETH % 15.24%
0.52%
Монеты
28.272
+3
Биржи
885
Последнее обновление
2 минут тому назад
UNIFEES (FEES) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00005462 | $0.00005421 | $0.00005462 | $0.00005423 | - | - |
| Jul-26 2024 | $0.00005419 | $0.00005359 | $0.00005468 | $0.0000537 | - | - |
| Jul-25 2024 | $0.00005363 | $0.00005108 | $0.00005384 | $0.00005384 | - | - |
| Jul-24 2024 | $0.00005387 | $0.00005387 | $0.0000544 | $0.00005427 | - | - |
| Jul-23 2024 | $0.00005429 | $0.00005429 | $0.00005738 | $0.00005738 | - | - |
| Jul-22 2024 | $0.00005742 | $0.00005742 | $0.00005935 | $0.00005935 | - | - |
| Jul-21 2024 | $0.00005966 | $0.00005802 | $0.00005966 | $0.00005907 | - | - |
| Jul-20 2024 | $0.00005907 | $0.00005868 | $0.00005953 | $0.00005913 | - | - |
| Jul-19 2024 | $0.00005913 | $0.000059 | $0.00006008 | $0.0000598 | - | - |
| Jul-18 2024 | $0.0000598 | $0.00005972 | $0.00006043 | $0.00006043 | - | - |
| Jul-17 2024 | $0.00006047 | $0.0000602 | $0.00006121 | $0.0000602 | - | - |
| Jul-16 2024 | $0.00006021 | $0.00005953 | $0.0000606 | $0.00006032 | - | - |
| Jul-15 2024 | $0.00006 | $0.00005917 | $0.00006106 | $0.00006065 | - | - |
| Jul-14 2024 | $0.00006042 | $0.00005909 | $0.00006117 | $0.00006058 | - | - |
| Jul-13 2024 | $0.00006051 | $0.00005999 | $0.00006051 | $0.00005999 | - | - |