Рыночная кепка $2.30T
2.43%
Объем 24h $133.97B
-24.23%
BTC % 53.27%
-0.39%
ETH % 12.64%
0.47%
Монеты
29.001
+14
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-03 2024 | $5.460 | $5.394 | $5.739 | $5.698 | $1,138,592 | $5,460,697 |
Oct-02 2024 | $5.703 | $5.688 | $6.044 | $5.898 | $1,326,562 | $5,703,332 |
Oct-01 2024 | $5.901 | $5.901 | $6.219 | $6.219 | $1,158,139 | $5,901,449 |
Sep-30 2024 | $6.222 | $6.121 | $6.403 | $6.251 | $1,108,708 | $6,222,633 |
Sep-29 2024 | $6.254 | $6.171 | $6.317 | $6.171 | $806,450 | $6,254,639 |
Sep-28 2024 | $6.175 | $6.119 | $6.247 | $6.218 | $882,000 | $6,175,342 |
Sep-27 2024 | $6.210 | $5.999 | $6.379 | $6.040 | $1,320,421 | $6,210,163 |
Sep-26 2024 | $6.031 | $5.890 | $6.078 | $5.916 | $1,224,057 | $6,031,308 |
Sep-25 2024 | $5.913 | $5.913 | $6.140 | $6.088 | $1,141,182 | $5,913,559 |
Sep-24 2024 | $6.078 | $6.004 | $6.211 | $6.211 | $983,765 | $6,078,980 |
Sep-23 2024 | $6.210 | $6.046 | $6.259 | $6.046 | $1,121,348 | $6,210,922 |
Sep-22 2024 | $6.112 | $5.953 | $6.233 | $6.233 | $893,878 | $6,112,446 |
Sep-21 2024 | $6.177 | $5.973 | $6.198 | $6.104 | $893,215 | $6,177,043 |
Sep-20 2024 | $6.192 | $5.714 | $6.201 | $5.815 | $1,219,070 | $6,192,218 |
Sep-19 2024 | $5.846 | $5.637 | $5.858 | $5.637 | $1,361,297 | $5,846,058 |