Рыночная кепка $2.12T
-1.22%
Объем 24h $124.25B
-9.98%
BTC % 52.67%
0.03%
ETH % 13.15%
-0.6%
Монеты
28.724
+13
Биржи
885
Последнее обновление
2 минут тому назад
UMMA Token (UMMA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.00096311 | $0.0006347 | $0.00110015 | $0.00063494 | $1,740 | - |
| Sep-09 2024 | $0.00063479 | $0.00060529 | $0.00063534 | $0.00060544 | $176 | - |
| Sep-08 2024 | $0.00060543 | $0.00059997 | $0.00080811 | $0.00076689 | $1,219 | - |
| Sep-07 2024 | $0.00076689 | $0.00070514 | $0.00076711 | $0.00070514 | $296 | - |
| Sep-06 2024 | $0.0006984 | $0.0006984 | $0.00069986 | $0.00069986 | $93 | - |
| Sep-05 2024 | $0.00069969 | $0.00069968 | $0.0007003 | $0.00069979 | $119 | - |
| Sep-04 2024 | $0.00069981 | $0.00069979 | $0.00078998 | $0.00078992 | $63 | - |
| Sep-03 2024 | $0.00078908 | $0.0006555 | $0.00117987 | $0.00067935 | $848 | - |
| Sep-02 2024 | $0.00067933 | $0.00067927 | $0.00068021 | $0.00068021 | $6 | - |
| Sep-01 2024 | $0.00067964 | $0.00067925 | $0.00067964 | $0.00067937 | - | - |
| Aug-31 2024 | $0.00067942 | $0.00067928 | $0.00069631 | $0.0006962 | $21 | - |
| Aug-30 2024 | $0.00069619 | $0.00069615 | $0.00069645 | $0.00069645 | - | - |
| Aug-29 2024 | $0.00069653 | $0.00069634 | $0.00069656 | $0.00069645 | - | - |
| Aug-28 2024 | $0.00069645 | $0.00068041 | $0.00069659 | $0.00068107 | $33 | - |
| Aug-27 2024 | $0.00068106 | $0.00068081 | $0.00068425 | $0.0006838 | $1 | - |