Рыночная кепка $2.34T
-2.24%
Объем 24h $131.26B
21.7%
BTC % 52.7%
0.13%
ETH % 13.64%
-0.8%
Монеты
28.595
+15
Биржи
885
Последнее обновление
34 секунд тому назад
UMMA Token (UMMA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00068391 | $0.0006102 | $0.00073027 | $0.00069201 | $419 | - |
| Aug-25 2024 | $0.00069204 | $0.00069196 | $0.0007142 | $0.00071397 | $83 | - |
| Aug-24 2024 | $0.00071394 | $0.00069918 | $0.00071411 | $0.00069951 | $18 | - |
| Aug-23 2024 | $0.00069949 | $0.00069915 | $0.00072922 | $0.0007288 | $135 | - |
| Aug-22 2024 | $0.00072884 | $0.00071659 | $0.00072894 | $0.00071668 | $17 | - |
| Aug-21 2024 | $0.00071671 | $0.00069778 | $0.00071673 | $0.00069778 | $36 | - |
| Aug-20 2024 | $0.00069783 | $0.00069774 | $0.00070115 | $0.00070075 | $57 | - |
| Aug-19 2024 | $0.00070073 | $0.00061223 | $0.00070108 | $0.00065008 | $234 | - |
| Aug-18 2024 | $0.00065009 | $0.00064987 | $0.00065035 | $0.00065003 | - | - |
| Aug-17 2024 | $0.00064996 | $0.00061226 | $0.00065009 | $0.00061239 | $18 | - |
| Aug-16 2024 | $0.00061239 | $0.00061223 | $0.00061259 | $0.00061235 | $2 | - |
| Aug-15 2024 | $0.00061233 | $0.00061217 | $0.00061266 | $0.00061231 | - | - |
| Aug-14 2024 | $0.00061232 | $0.0005502 | $0.00061319 | $0.0005502 | $7,006 | - |
| Aug-13 2024 | $0.00055015 | $0.00055012 | $0.0006004 | $0.00060012 | $5 | - |
| Aug-12 2024 | $0.00060011 | $0.00059099 | $0.00060061 | $0.00059099 | $11 | - |