Рыночная кепка $2.18T
-2.48%
Объем 24h $149.97B
9.4%
BTC % 52.09%
-0.21%
ETH % 14.17%
-1.48%
Монеты
28.475
+10
Биржи
885
Последнее обновление
3 минут тому назад
UMMA Token (UMMA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00061232 | $0.0005502 | $0.00061319 | $0.0005502 | $7,006 | - |
| Aug-13 2024 | $0.00055015 | $0.00055012 | $0.0006004 | $0.00060012 | $5 | - |
| Aug-12 2024 | $0.00060011 | $0.00059099 | $0.00060061 | $0.00059099 | $11 | - |
| Aug-11 2024 | $0.00059112 | $0.00055008 | $0.00059161 | $0.00055011 | $112 | - |
| Aug-10 2024 | $0.00055009 | $0.00055009 | $0.00071546 | $0.00071536 | $29 | - |
| Aug-09 2024 | $0.00071561 | $0.0005501 | $0.00071561 | $0.00055021 | $3 | - |
| Aug-08 2024 | $0.00055017 | $0.00055013 | $0.00073063 | $0.00073012 | $20 | - |
| Aug-07 2024 | $0.0007301 | $0.00073007 | $0.00073136 | $0.00073136 | - | - |
| Aug-06 2024 | $0.00073048 | $0.00055015 | $0.00073048 | $0.00060008 | $13 | - |
| Aug-05 2024 | $0.00060012 | $0.00054994 | $0.00077089 | $0.00076955 | $819 | - |
| Aug-04 2024 | $0.00076973 | $0.00054965 | $0.00077007 | $0.00056002 | $489 | - |
| Aug-03 2024 | $0.00071058 | $0.00071056 | $0.00094747 | $0.00094684 | $1,057 | - |
| Aug-02 2024 | $0.00094703 | $0.00083325 | $0.00099931 | $0.00099924 | $30 | - |
| Aug-01 2024 | $0.00099907 | $0.00099884 | $0.00099977 | $0.00099957 | - | - |
| Jul-31 2024 | $0.00099969 | $0.00099965 | $0.00109902 | $0.00109886 | $16 | - |