Рыночная кепка $2.57T
-0.83%
Объем 24h $147.74B
18.93%
BTC % 51.8%
0.11%
ETH % 15.08%
-0.26%
Монеты
28.271
+10
Биржи
885
Последнее обновление
3 минут тому назад
UMMA Token (UMMA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00119909 | $0.00099996 | $0.0011994 | $0.00100015 | $22 | - |
| Jul-26 2024 | $0.00100013 | $0.00080695 | $0.00129795 | $0.00119868 | $74 | - |
| Jul-25 2024 | $0.00119898 | $0.00096257 | $0.00128777 | $0.00121382 | $50,586 | - |
| Jul-24 2024 | $0.00121379 | $0.00090003 | $0.00146408 | $0.00100009 | $89,754 | - |
| Jul-23 2024 | $0.00100009 | $0.0007221 | $0.00156844 | $0.00072236 | $108,159 | - |
| Jul-22 2024 | $0.00072228 | $0.00071819 | $0.00119152 | $0.00119127 | $4,753 | - |
| Jul-21 2024 | $0.00119117 | $0.00119107 | $0.0011917 | $0.00119143 | - | - |
| Jul-20 2024 | $0.0011914 | $0.00119139 | $0.00119196 | $0.00119195 | - | - |
| Jul-19 2024 | $0.00119207 | $0.00119069 | $0.00119207 | $0.00119154 | - | - |
| Jul-18 2024 | $0.00119091 | $0.00099997 | $0.00119117 | $0.00100002 | $27 | - |
| Jul-17 2024 | $0.00119105 | $0.00100016 | $0.00119208 | $0.00119173 | $94 | - |
| Jul-16 2024 | $0.00119253 | $0.00119045 | $0.00119253 | $0.00119053 | $21 | - |
| Jul-15 2024 | $0.0010006 | $0.00100033 | $0.00100146 | $0.00100039 | - | - |
| Jul-14 2024 | $0.00100024 | $0.00100021 | $0.00100061 | $0.00100033 | $63 | - |
| Jul-13 2024 | $0.00100043 | $0.00100005 | $0.00100044 | $0.00100014 | - | - |