Рыночная кепка $2.41T
-1.01%
Объем 24h $162.73B
17.08%
BTC % 55.54%
0.01%
ETH % 11.95%
-0.92%
Монеты
29.400
+18
Биржи
885
Последнее обновление
2 минут тому назад
UMMA Token (UMMA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.0004698 | $0.0004698 | $0.0004698 | $0.0004698 | - | - |
| Nov-02 2024 | $0.0004698 | $0.00039761 | $0.00059979 | $0.00039763 | - | - |
| Nov-01 2024 | $0.00039766 | $0.00039073 | $0.0003978 | $0.00039723 | $51 | - |
| Oct-31 2024 | $0.00039729 | $0.00038983 | $0.00039773 | $0.00038988 | $79 | - |
| Oct-30 2024 | $0.00038985 | $0.00005188 | $0.00039992 | $0.0003999 | $1,385 | - |
| Oct-29 2024 | $0.00039982 | $0.00038988 | $0.00064156 | $0.00064145 | $303 | - |
| Oct-28 2024 | $0.00064174 | $0.00047616 | $0.00064174 | $0.00054929 | $221 | - |
| Oct-27 2024 | $0.00064936 | $0.00064906 | $0.00064945 | $0.00064915 | - | - |
| Oct-26 2024 | $0.00064918 | $0.00047486 | $0.0006498 | $0.00047491 | $268 | - |
| Oct-25 2024 | $0.00047509 | $0.00047459 | $0.00064985 | $0.0006496 | $169 | - |
| Oct-24 2024 | $0.00064967 | $0.00047545 | $0.00065247 | $0.00065219 | $621 | - |
| Oct-23 2024 | $0.00065207 | $0.00059935 | $0.00065223 | $0.00059971 | $12 | - |
| Oct-22 2024 | $0.00059962 | $0.00059949 | $0.00060004 | $0.0005998 | - | - |
| Oct-21 2024 | $0.00059979 | $0.00059961 | $0.00059995 | $0.00059989 | $70 | - |
| Oct-20 2024 | $0.00077572 | $0.00064977 | $0.0007758 | $0.00071964 | $20 | - |