Рыночная кепка $2.43T
3.2%
Объем 24h $182.80B
-14.79%
BTC % 53.8%
0.63%
ETH % 9.45%
1.16%
Монеты
34.260
+5
Биржи
885
Последнее обновление
51 секунд тому назад
Umi Digital (UMI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.0000000022626353314323 | $0.0000000022626353314323 | $0.0000000022626353314323 | $0.0000000022626353314323 | - | - |
| Oct-29 2025 | $0.0000000022626353314323 | $0.0000000022626353314323 | $0.0000000022626353314323 | $0.0000000022626353314323 | - | - |
| Oct-28 2025 | $0.0000000022626353314323 | $0.0000000022626353314323 | $0.0000000022626353314323 | $0.0000000022626353314323 | - | - |
| Oct-27 2025 | $0.0000000022626353314323 | $0.0000000022626353314323 | $0.0000000022626353314323 | $0.0000000022626353314323 | - | - |
| Oct-26 2025 | $0.0000000022626353314323 | $0.0000000022626353314323 | $0.0000000022626353314323 | $0.0000000022626353314323 | - | - |
| Oct-25 2025 | $0.0000000022626353314323 | $0.0000000022626353314323 | $0.0000000022626353314323 | $0.0000000022626353314323 | - | - |
| Oct-24 2025 | $0.0000000022626353314323 | $0.0000000022626353314323 | $0.0000000022626353314323 | $0.0000000022626353314323 | - | - |
| Oct-23 2025 | $0.0000000022626353314323 | $0.0000000022626353314323 | $0.0000000022626353314323 | $0.0000000022626353314323 | - | - |
| Oct-22 2025 | $0.0000000022626353314323 | $0.0000000022626353314323 | $0.0000000022626353314323 | $0.0000000022626353314323 | - | - |
| Oct-21 2025 | $0.0000000022626353314323 | $0.0000000022626353314323 | $0.0000000022626353314323 | $0.0000000022626353314323 | - | - |
| Oct-20 2025 | $0.0000000022626353314323 | $0.0000000022626353314323 | $0.0000000022626353314323 | $0.0000000022626353314323 | - | - |
| Oct-19 2025 | $0.0000000022626353314323 | $0.0000000022626353314323 | $0.0000000022626353314323 | $0.0000000022626353314323 | - | - |
| Oct-18 2025 | $0.0000000022626353314323 | $0.0000000022626353314323 | $0.0000000022626353314323 | $0.0000000022626353314323 | - | - |
| Oct-17 2025 | $0.0000000022626353314323 | $0.0000000022626353314323 | $0.0000000027897099648711 | $0.0000000024801886850222 | - | - |
| Oct-16 2025 | $0.0000000024452656450272 | $0.0000000023659157149839 | $0.0000007563 | $0.0000004103 | $0 | - |