Рыночная кепка $76.29T
94.85%
Объем 24h $363.86B
-38.65%
BTC % 3.09%
-1833.33%
ETH % 0.51%
-1719.6%
Монеты
32.446
+20
Биржи
885
Последнее обновление
3 минут тому назад
Umi Digital (UMI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.000000361 | $0.000000361 | $0.000000361 | $0.000000361 | - | - |
| Jul-14 2025 | $0.000000361 | $0.000000361 | $0.000000361 | $0.000000361 | - | - |
| Jul-13 2025 | $0.000000361 | $0.0000003149 | $0.0000004424 | $0.0000003723 | - | - |
| Jul-12 2025 | $0.0000003765 | $0.0000002124 | $0.00000044 | $0.0000002124 | $0 | - |
| Jul-11 2025 | $0.0000002124 | $0.0000002124 | $0.0000002124 | $0.0000002124 | - | - |
| Jul-10 2025 | $0.0000002124 | $0.000000206 | $0.0000002352 | $0.0000002352 | - | - |
| Jul-09 2025 | $0.0000002278 | $0.0000002141 | $0.0000003521 | $0.0000002528 | $1 | - |
| Jul-08 2025 | $0.0000002685 | $0.0000002567 | $0.0000003397 | $0.0000003113 | $1 | - |
| Jul-07 2025 | $0.0000002999 | $0.0000002467 | $0.000000323 | $0.0000003014 | $1 | - |
| Jul-06 2025 | $0.0000003672 | $0.0000002738 | $0.0000007565 | $0.0000002738 | $3 | - |
| Jul-05 2025 | $0.0000002738 | $0.0000001589 | $0.0000002738 | $0.0000001589 | - | - |
| Jul-04 2025 | $0.00000016 | $0.00000016 | $0.0000002493 | $0.0000002493 | $1 | - |
| Jul-03 2025 | $0.0000002493 | $0.0000002493 | $0.0000002493 | $0.0000002493 | - | - |
| Jul-02 2025 | $0.0000002493 | $0.0000002493 | $0.0000002493 | $0.0000002493 | - | - |
| Jul-01 2025 | $0.0000002493 | $0.0000002092 | $0.0000004005 | $0.0000002526 | - | - |