Рыночная кепка $4.09T
-1.79%
Объем 24h $292.18B
-28.09%
BTC % 54.8%
0.31%
ETH % 12.5%
-0.8%
Монеты
32.838
+13
Биржи
885
Последнее обновление
1 минут тому назад
Umi Digital (UMI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000006429 | $0.0000006429 | $0.0000006429 | $0.0000006429 | - | - |
| Aug-19 2025 | $0.0000006429 | $0.0000006208 | $0.0000006768 | $0.000000663 | - | - |
| Aug-18 2025 | $0.0000006564 | $0.0000006564 | $0.0000008144 | $0.0000007451 | $4 | - |
| Aug-17 2025 | $0.0000007483 | $0.0000007206 | $0.0000009822 | $0.0000009129 | $1 | - |
| Aug-16 2025 | $0.0000009405 | $0.000000034 | $0.0000009838 | $0.0000000383 | $16 | - |
| Aug-15 2025 | $0.0000000347 | $0.0000000341 | $0.00000009 | $0.00000009 | $3 | - |
| Aug-14 2025 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | - | - |
| Aug-13 2025 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | - | - |
| Aug-12 2025 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | - | - |
| Aug-11 2025 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | - | - |
| Aug-10 2025 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | - | - |
| Aug-09 2025 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | - | - |
| Aug-08 2025 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | - | - |
| Aug-07 2025 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | - | - |
| Aug-06 2025 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | - | - |