Рыночная кепка $2.15T
-2.33%
Объем 24h $111.20B
40.3%
BTC % 52.89%
0.54%
ETH % 13.66%
0.29%
Монеты
28.657
+5
Биржи
885
Последнее обновление
26 секунд тому назад
UMA (UMA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-01 2024 | $2.1302 | $2.1302 | $2.2679 | $2.2659 | $14,920,514 | $175,487,641 |
| Aug-31 2024 | $2.2658 | $2.2395 | $2.3777 | $2.3536 | $15,972,395 | $186,648,653 |
| Aug-30 2024 | $2.3612 | $2.0812 | $2.4046 | $2.1508 | $29,061,729 | $194,474,232 |
| Aug-29 2024 | $2.1615 | $2.1494 | $2.3848 | $2.2289 | $21,198,225 | $178,023,021 |
| Aug-28 2024 | $2.2129 | $2.1608 | $2.4903 | $2.1945 | $38,970,503 | $182,153,452 |
| Aug-27 2024 | $2.1997 | $2.1997 | $2.3893 | $2.2308 | $30,576,324 | $181,066,166 |
| Aug-26 2024 | $2.2233 | $2.2074 | $2.3511 | $2.3511 | $17,213,534 | $182,988,616 |
| Aug-25 2024 | $2.3587 | $2.2796 | $2.3619 | $2.3570 | $19,393,691 | $194,109,735 |
| Aug-24 2024 | $2.3461 | $2.2839 | $2.3960 | $2.3115 | $18,414,217 | $193,042,222 |
| Aug-23 2024 | $2.3122 | $2.1807 | $2.3241 | $2.1847 | $20,123,157 | $191,900,880 |
| Aug-22 2024 | $2.1726 | $2.1354 | $2.1970 | $2.1653 | $17,377,422 | $180,276,283 |
| Aug-21 2024 | $2.1577 | $2.0498 | $2.1581 | $2.0652 | $17,939,323 | $179,029,532 |
| Aug-20 2024 | $2.0652 | $2.0289 | $2.1903 | $2.1318 | $18,503,498 | $171,337,724 |
| Aug-19 2024 | $2.1283 | $2.0676 | $2.1732 | $2.0829 | $18,952,800 | $176,572,305 |
| Aug-18 2024 | $2.1166 | $2.1087 | $2.2149 | $2.1205 | $21,196,299 | $175,600,771 |