Рыночная кепка $4.30T
-0.68%
Объем 24h $327.50B
20.98%
BTC % 53.61%
1%
ETH % 12.69%
-1.41%
Монеты
33.148
+11
Биржи
885
Последнее обновление
2 минут тому назад
Uhive (HVE2) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00003501 | $0.00003501 | $0.00003501 | $0.00003501 | - | - |
| Aug-19 2025 | $0.00003501 | $0.00003501 | $0.00003501 | $0.00003501 | - | - |
| Aug-18 2025 | $0.00003501 | $0.00003501 | $0.00003501 | $0.00003501 | - | - |
| Aug-17 2025 | $0.00003501 | $0.00003501 | $0.00003501 | $0.00003501 | - | - |
| Aug-16 2025 | $0.00003501 | $0.00003501 | $0.00003501 | $0.00003501 | - | - |
| Aug-15 2025 | $0.00003501 | $0.00003501 | $0.00003501 | $0.00003501 | - | - |
| Aug-14 2025 | $0.00003501 | $0.000035 | $0.00003501 | $0.00003501 | - | - |
| Aug-13 2025 | $0.00003501 | $0.00003498 | $0.00003501 | $0.00003499 | $45 | - |
| Aug-12 2025 | $0.00003499 | $0.00003498 | $0.000035 | $0.000035 | $45 | - |
| Aug-11 2025 | $0.000035 | $0.00003499 | $0.00003502 | $0.00003501 | $45 | - |
| Aug-10 2025 | $0.000035 | $0.00000721 | $0.00003501 | $0.000015 | $45 | - |
| Aug-09 2025 | $0.000015 | $0.0000050004 | $0.000015 | $0.0000050004 | $85 | - |
| Aug-08 2025 | $0.0000050004 | $0.0000050003 | $0.0000585 | $0.0000585 | $83 | - |
| Aug-07 2025 | $0.00005851 | $0.00005849 | $0.00005851 | $0.00005849 | $1 | - |
| Aug-06 2025 | $0.0000585 | $0.00005847 | $0.0000585 | $0.00005848 | $1 | - |