Рыночная кепка $2.19T
-1.83%
Объем 24h $72.08B
BTC % 52.57%
0.09%
ETH % 13.66%
0.14%
Монеты
28.652
+2
Биржи
885
Последнее обновление
25 секунд тому назад
Uhive (HVE2) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.000198 | $0.00019796 | $0.00019803 | $0.00019797 | $89 | - |
| Aug-30 2024 | $0.00019796 | $0.00019796 | $0.00019804 | $0.00019803 | $89 | - |
| Aug-29 2024 | $0.00019806 | $0.00019801 | $0.00019811 | $0.00019804 | $89 | - |
| Aug-28 2024 | $0.00019802 | $0.000198 | $0.00019811 | $0.00019804 | $89 | - |
| Aug-27 2024 | $0.00019806 | $0.000153 | $0.00019822 | $0.00015303 | $89 | - |
| Aug-26 2024 | $0.00015303 | $0.00015301 | $0.00015309 | $0.00015306 | $17 | - |
| Aug-25 2024 | $0.00015308 | $0.00015305 | $0.00015311 | $0.00015305 | $17 | - |
| Aug-24 2024 | $0.00015307 | $0.00015305 | $0.00015314 | $0.00015313 | $17 | - |
| Aug-23 2024 | $0.00015314 | $0.00015298 | $0.00015314 | $0.000153 | $17 | - |
| Aug-22 2024 | $0.00015302 | $0.00015302 | $0.00015309 | $0.00015302 | $17 | - |
| Aug-21 2024 | $0.00015304 | $0.00011899 | $0.00015309 | $0.00011899 | $17 | - |
| Aug-20 2024 | $0.00011902 | $0.00011902 | $0.00012009 | $0.00012004 | $6 | - |
| Aug-19 2024 | $0.00012005 | $0.00012 | $0.00012009 | $0.00012003 | $9 | - |
| Aug-18 2024 | $0.00012003 | $0.00011999 | $0.00012803 | $0.00012802 | $9 | - |
| Aug-17 2024 | $0.000128 | $0.00012702 | $0.00012806 | $0.00012702 | $20 | - |